Dorsen Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 104.12
+0.00%
$ -- $ 21,950
7:00 AM $ 104.12
+0.00%
$ -- $ 21,777
6:55 AM $ 104.08
+0.00%
$ -- $ 21,607
6:50 AM $ 104.1
+0.00%
$ -- $ 21,598
6:45 AM $ 104.12
+0.00%
$ -- $ 21,613
6:40 AM $ 104.1
+0.00%
$ -- $ 21,664
6:35 AM $ 104.09
+0.00%
$ -- $ 21,555
6:30 AM $ 104.09
+0.00%
$ -- $ 21,475
6:25 AM $ 104.11
+0.00%
$ -- $ 21,431
6:20 AM $ 104.12
+0.00%
$ -- $ 21,427
6:15 AM $ 104.11
+0.00%
$ -- $ 21,357
6:10 AM $ 104.09
+0.00%
$ -- $ 21,346
6:05 AM $ 104.09
+0.00%
$ -- $ 21,314
6:00 AM $ 104.12
+0.00%
$ -- $ 21,363
5:55 AM $ 104.11
+0.00%
$ -- $ 21,375
5:50 AM $ 104.09
+0.00%
$ -- $ 21,359
5:45 AM $ 104.11
+0.00%
$ -- $ 21,485
5:40 AM $ 104.12
+0.00%
$ -- $ 21,504
5:35 AM $ 104.12
+0.00%
$ -- $ 21,506
5:30 AM $ 104.08
+0.00%
$ -- $ 21,535
5:25 AM $ 104.1
+0.00%
$ -- $ 21,541
5:20 AM $ 104.12
+0.00%
$ -- $ 21,569
5:15 AM $ 104.12
+0.00%
$ -- $ 21,591
5:10 AM $ 104.09
+0.00%
$ -- $ 21,605
5:05 AM $ 104.11
+0.00%
$ -- $ 21,598
5:00 AM $ 104.1
+0.00%
$ -- $ 21,615
4:55 AM $ 104.1
+0.00%
$ -- $ 21,584
4:50 AM $ 104.1
+0.00%
$ -- $ 21,591
4:45 AM $ 104.09
+0.00%
$ -- $ 21,582
4:40 AM $ 104.08
+0.00%
$ -- $ 21,538
4:35 AM $ 104.1
+0.00%
$ -- $ 21,545
4:30 AM $ 104.12
+0.00%
$ -- $ 21,511
4:25 AM $ 104.11
+0.00%
$ -- $ 21,489
4:20 AM $ 104.09
+0.00%
$ -- $ 21,456
4:15 AM $ 104.11
+0.00%
$ -- $ 21,441
4:10 AM $ 104.09
+0.00%
$ -- $ 21,426
4:05 AM $ 104.09
+0.00%
$ -- $ 21,359
4:00 AM $ 104.11
+0.00%
$ -- $ 21,325
3:55 AM $ 104.08
+0.00%
$ -- $ 21,311
3:50 AM $ 104.08
+0.00%
$ -- $ 21,248
3:45 AM $ 104.12
+0.00%
$ -- $ 21,233
3:40 AM $ 104.11
+0.00%
$ -- $ 21,224
3:35 AM $ 104.12
+0.00%
$ -- $ 21,204
3:30 AM $ 104.09
+0.00%
$ -- $ 21,131
3:25 AM $ 104.08
+0.00%
$ -- $ 21,112
3:20 AM $ 104.08
+0.00%
$ -- $ 21,096
3:15 AM $ 104.12
+0.00%
$ -- $ 21,094
3:10 AM $ 104.11
+0.00%
$ -- $ 21,117
3:05 AM $ 104.12
+0.00%
$ -- $ 21,121
3:00 AM $ 104.1
+0.00%
$ -- $ 20,939