Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $104.58
-0.03%
$522,900 $7,770
Jul 5, 7 AM $104.6
-0.01%
$523,000 $10,386
Jul 5, 6 AM $104.61
-0.01%
$523,050 $10,767
Jul 5, 5 AM $104.62
+0.02%
$523,100 $11,296
Jul 5, 4 AM $104.59
+0.01%
$522,950 $11,435
Jul 5, 3 AM $104.58
+0.00%
$522,900 $11,761
Jul 5, 2 AM $104.59
-0.02%
$522,950 $12,115
Jul 5, 1 AM $104.6
+0.01%
$523,000 $12,547
Jul 5, 12 AM $104.59
+0.01%
$522,950 $12,883
Jul 4, 11 PM $104.59
-0.01%
$522,950 $13,241
Jul 4, 10 PM $104.59
-0.03%
$522,950 $13,082
Jul 4, 9 PM $104.61
+0.02%
$523,050 $13,562
Jul 4, 8 PM $104.61
+0.03%
$523,050 $14,397
Jul 4, 7 PM $104.59
-0.02%
$522,950 $14,873
Jul 4, 6 PM $104.61
+0.00%
$523,050 $15,608
Jul 4, 5 PM $104.58
+0.00%
$522,900 $16,376
Jul 4, 4 PM $104.6
-0.01%
$523,000 $16,950
Jul 4, 3 PM $104.59
-0.02%
$522,950 $17,333
Jul 4, 2 PM $104.59
-0.03%
$522,950 $17,887
Jul 4, 1 PM $104.58
+0.00%
$522,900 $18,300
Jul 4, 12 PM $104.59
+0.00%
$522,950 $18,985
Jul 4, 11 AM $104.59
-0.01%
$522,950 $22,542
Jul 4, 10 AM $104.58
-0.01%
$522,900 $30,934
Jul 4, 9 AM $104.6
-0.01%
$523,000 $31,704
Jul 4, 8 AM $104.59
-0.01%
$522,950 $32,194
Jul 4, 7 AM $104.6
+0.01%
$523,000 $29,885
Jul 4, 6 AM $104.61
+0.00%
$523,050 $29,837
Jul 4, 5 AM $104.61
+0.02%
$523,050 $29,567
Jul 4, 4 AM $104.58
+0.00%
$522,900 $29,817
Jul 4, 3 AM $104.59
-0.02%
$522,950 $29,670
Jul 4, 2 AM $104.62
+0.01%
$523,100 $29,657
Jul 4, 1 AM $104.6
+0.02%
$523,000 $29,313
Jul 4, 12 AM $104.61
+0.02%
$523,050 $28,972
Jul 3, 11 PM $104.58
+0.00%
$522,900 $28,925
Jul 3, 10 PM $104.59
+0.01%
$522,950 $28,825
Jul 3, 9 PM $104.61
+0.01%
$523,050 $28,522
Jul 3, 8 PM $104.61
+0.01%
$523,050 $27,956
Jul 3, 7 PM $104.59
+0.00%
$522,950 $27,449
Jul 3, 6 PM $104.58
-0.03%
$522,900 $26,980
Jul 3, 5 PM $104.59
+0.00%
$522,950 $26,435
Jul 3, 4 PM $104.58
+0.00%
$522,900 $25,960
Jul 3, 3 PM $104.62
+0.03%
$523,100 $25,741
Jul 3, 2 PM $104.58
-0.01%
$522,900 $24,899
Jul 3, 1 PM $104.6
+0.00%
$523,000 $23,612
Jul 3, 12 PM $104.6
-0.02%
$523,000 $23,008
Jul 3, 11 AM $104.6
+0.01%
$523,000 $19,839
Jul 3, 10 AM $104.58
-0.03%
$522,900 $11,553
Jul 3, 9 AM $104.6
-0.01%
$523,000 $11,186
Jul 3, 8 AM $104.58
-0.02%
$522,900 $10,816
Jul 3, 7 AM $104.59
+0.00%
$522,950 $10,648