Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 10 AM $104.59
-0.02%
$522,950 $25,531
Jul 7, 9 AM $104.6
+0.00%
$523,000 $25,654
Jul 7, 8 AM $104.59
-0.02%
$522,950 $25,633
Jul 7, 7 AM $104.6
+0.01%
$523,000 $25,705
Jul 7, 6 AM $104.59
-0.03%
$522,950 $15,759
Jul 7, 5 AM $104.59
-0.02%
$522,950 $16,104
Jul 7, 4 AM $104.6
+0.00%
$523,000 $16,153
Jul 7, 3 AM $104.6
+0.00%
$523,000 $16,294
Jul 7, 2 AM $104.59
-0.02%
$522,950 $16,040
Jul 7, 1 AM $104.61
+0.03%
$523,050 $15,529
Jul 7, 12 AM $104.62
+0.02%
$523,100 $15,004
Jul 6, 11 PM $104.59
-0.01%
$522,950 $14,390
Jul 6, 10 PM $104.62
+0.03%
$523,100 $14,087
Jul 6, 9 PM $104.58
-0.01%
$522,900 $13,768
Jul 6, 8 PM $104.61
+0.00%
$523,050 $13,798
Jul 6, 7 PM $104.6
+0.02%
$523,000 $13,530
Jul 6, 6 PM $104.61
+0.03%
$523,050 $13,036
Jul 6, 5 PM $104.58
-0.02%
$522,900 $12,819
Jul 6, 4 PM $104.58
-0.03%
$522,900 $12,545
Jul 6, 3 PM $104.59
+0.01%
$522,950 $12,450
Jul 6, 2 PM $104.58
-0.01%
$522,900 $16,935
Jul 6, 1 PM $104.6
-0.02%
$523,000 $16,596
Jul 6, 12 PM $104.6
+0.02%
$523,000 $16,376
Jul 6, 11 AM $104.59
+0.00%
$522,950 $16,031
Jul 6, 10 AM $104.58
-0.03%
$522,900 $15,236
Jul 6, 9 AM $104.58
-0.03%
$522,900 $14,564
Jul 6, 8 AM $104.61
+0.02%
$523,050 $14,148
Jul 6, 7 AM $104.61
+0.02%
$523,050 $13,645
Jul 6, 6 AM $104.59
-0.01%
$522,950 $13,249
Jul 6, 5 AM $104.59
-0.02%
$522,950 $12,669
Jul 6, 4 AM $104.59
+0.01%
$522,950 $12,403
Jul 6, 3 AM $104.61
+0.02%
$523,050 $12,166
Jul 6, 2 AM $104.61
+0.00%
$523,050 $12,054
Jul 6, 1 AM $104.61
+0.00%
$523,050 $12,124
Jul 6, 12 AM $104.61
+0.03%
$523,050 $12,392
Jul 5, 11 PM $104.58
-0.01%
$522,900 $12,382
Jul 5, 10 PM $104.59
+0.00%
$522,950 $12,694
Jul 5, 9 PM $104.58
+0.00%
$522,900 $12,761
Jul 5, 8 PM $104.59
-0.03%
$522,950 $12,542
Jul 5, 7 PM $104.6
+0.00%
$523,000 $12,711
Jul 5, 6 PM $104.59
-0.02%
$522,950 $12,866
Jul 5, 5 PM $104.61
+0.01%
$523,050 $12,975
Jul 5, 4 PM $104.61
+0.03%
$523,050 $12,929
Jul 5, 3 PM $104.61
-0.01%
$523,050 $12,864
Jul 5, 2 PM $104.59
+0.01%
$522,950 $8,137
Jul 5, 1 PM $104.61
-0.01%
$523,050 $8,920
Jul 5, 12 PM $104.61
+0.00%
$523,050 $8,134
Jul 5, 11 AM $104.58
-0.02%
$522,900 $7,423
Jul 5, 10 AM $104.61
+0.04%
$523,050 $7,585
Jul 5, 9 AM $104.58
-0.03%
$522,900 $7,569