Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 PM $104.6
+0.00%
$523,000 $19,554
Jul 11, 1 PM $104.62
+0.01%
$523,100 $18,159
Jul 11, 12 PM $104.59
+0.01%
$522,950 $19,175
Jul 11, 11 AM $104.58
-0.01%
$522,900 $18,756
Jul 11, 10 AM $104.6
+0.02%
$523,000 $18,958
Jul 11, 9 AM $104.59
-0.02%
$522,950 $19,923
Jul 11, 8 AM $104.61
+0.00%
$523,050 $20,544
Jul 11, 7 AM $104.6
+0.02%
$523,000 $20,709
Jul 11, 6 AM $104.58
-0.01%
$522,900 $21,204
Jul 11, 5 AM $104.6
-0.01%
$523,000 $20,984
Jul 11, 4 AM $104.62
+0.03%
$523,100 $20,694
Jul 11, 3 AM $104.58
-0.03%
$522,900 $21,213
Jul 11, 2 AM $104.6
-0.01%
$523,000 $21,370
Jul 11, 1 AM $104.59
-0.01%
$522,950 $21,387
Jul 11, 12 AM $104.62
+0.01%
$523,100 $21,469
Jul 10, 11 PM $104.58
-0.03%
$522,900 $21,108
Jul 10, 10 PM $104.61
+0.01%
$523,050 $20,909
Jul 10, 9 PM $104.61
+0.00%
$523,050 $20,634
Jul 10, 8 PM $104.59
+0.00%
$522,950 $20,449
Jul 10, 7 PM $104.58
+0.00%
$522,900 $20,225
Jul 10, 6 PM $104.58
+0.00%
$522,900 $19,917
Jul 10, 5 PM $104.58
-0.03%
$522,900 $20,006
Jul 10, 4 PM $104.61
+0.03%
$523,050 $16,891
Jul 10, 3 PM $104.58
-0.02%
$522,900 $17,208
Jul 10, 2 PM $104.59
-0.01%
$522,950 $17,859
Jul 10, 1 PM $104.58
-0.01%
$522,900 $17,956
Jul 10, 12 PM $104.62
+0.04%
$523,100 $16,808
Jul 10, 11 AM $104.61
+0.00%
$523,050 $17,088
Jul 10, 10 AM $104.61
+0.00%
$523,050 $17,323
Jul 10, 9 AM $104.6
-0.01%
$523,000 $15,795
Jul 10, 8 AM $104.61
+0.00%
$523,050 $18,196
Jul 10, 7 AM $104.59
-0.01%
$522,950 $17,936
Jul 10, 6 AM $104.6
+0.00%
$523,000 $17,129
Jul 10, 5 AM $104.6
+0.01%
$523,000 $17,248
Jul 10, 4 AM $104.61
+0.00%
$523,050 $17,268
Jul 10, 3 AM $104.58
-0.04%
$522,900 $16,617
Jul 10, 2 AM $104.59
-0.02%
$522,950 $16,576
Jul 10, 1 AM $104.59
-0.03%
$522,950 $17,856
Jul 10, 12 AM $104.61
+0.03%
$523,050 $19,017
Jul 9, 11 PM $104.6
+0.02%
$523,000 $19,063
Jul 9, 10 PM $104.61
+0.00%
$523,050 $19,117
Jul 9, 9 PM $104.58
-0.01%
$522,900 $19,225
Jul 9, 8 PM $104.58
+0.00%
$522,900 $19,203
Jul 9, 7 PM $104.58
-0.03%
$522,900 $19,289
Jul 9, 6 PM $104.58
+0.00%
$522,900 $19,397
Jul 9, 5 PM $104.59
-0.01%
$522,950 $19,250
Jul 9, 4 PM $104.59
-0.01%
$522,950 $19,590
Jul 9, 3 PM $104.58
-0.03%
$522,900 $19,558
Jul 9, 2 PM $104.61
+0.01%
$523,050 $18,667
Jul 9, 1 PM $104.6
+0.02%
$523,000 $18,572