Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $104.58
-0.03%
$522,900 $15,756
Jul 13, 3 PM $104.58
-0.03%
$522,900 $15,126
Jul 13, 2 PM $104.62
+0.03%
$523,100 $17,004
Jul 13, 1 PM $104.58
-0.03%
$522,900 $17,253
Jul 13, 12 PM $104.62
+0.04%
$523,100 $17,911
Jul 13, 11 AM $104.58
+0.00%
$522,900 $17,762
Jul 13, 10 AM $104.6
+0.02%
$523,000 $17,560
Jul 13, 9 AM $104.61
+0.02%
$523,050 $17,240
Jul 13, 8 AM $104.59
-0.01%
$522,950 $17,358
Jul 13, 7 AM $104.59
-0.01%
$522,950 $17,069
Jul 13, 6 AM $104.58
-0.01%
$522,900 $16,986
Jul 13, 5 AM $104.61
+0.01%
$523,050 $17,276
Jul 13, 4 AM $104.59
+0.00%
$522,950 $14,926
Jul 13, 3 AM $104.61
+0.01%
$523,050 $12,254
Jul 13, 2 AM $104.58
-0.01%
$522,900 $12,181
Jul 13, 1 AM $104.61
-0.01%
$523,050 $12,252
Jul 13, 12 AM $104.59
+0.00%
$522,950 $12,520
Jul 12, 11 PM $104.57
-0.05%
$522,850 $12,537
Jul 12, 10 PM $104.59
+0.02%
$522,950 $13,070
Jul 12, 9 PM $104.6
+0.01%
$523,000 $13,130
Jul 12, 8 PM $104.58
-0.01%
$522,900 $13,053
Jul 12, 7 PM $104.61
+0.00%
$523,050 $13,667
Jul 12, 6 PM $104.62
+0.02%
$523,100 $15,281
Jul 12, 5 PM $104.58
-0.02%
$522,900 $16,366
Jul 12, 4 PM $104.58
-0.01%
$522,900 $17,174
Jul 12, 3 PM $104.58
-0.04%
$522,900 $17,368
Jul 12, 2 PM $104.58
-0.02%
$522,900 $16,579
Jul 12, 1 PM $104.58
-0.03%
$522,900 $18,049
Jul 12, 12 PM $104.59
-0.01%
$522,950 $18,143
Jul 12, 11 AM $104.61
+0.01%
$523,050 $18,915
Jul 12, 10 AM $104.58
-0.01%
$522,900 $19,201
Jul 12, 9 AM $104.6
-0.01%
$523,000 $19,761
Jul 12, 8 AM $104.58
-0.01%
$522,900 $19,959
Jul 12, 7 AM $104.59
-0.01%
$522,950 $20,155
Jul 12, 6 AM $104.62
+0.04%
$523,100 $20,594
Jul 12, 5 AM $104.58
-0.02%
$522,900 $20,566
Jul 12, 4 AM $104.58
-0.01%
$522,900 $21,033
Jul 12, 3 AM $104.6
+0.01%
$523,000 $21,290
Jul 12, 2 AM $104.61
+0.00%
$523,050 $21,258
Jul 12, 1 AM $104.61
+0.02%
$523,050 $21,237
Jul 12, 12 AM $104.59
-0.01%
$522,950 $21,150
Jul 11, 11 PM $104.58
-0.03%
$522,900 $21,238
Jul 11, 10 PM $104.62
+0.02%
$523,100 $20,910
Jul 11, 9 PM $104.6
+0.01%
$523,000 $20,859
Jul 11, 8 PM $104.61
+0.00%
$523,050 $21,052
Jul 11, 7 PM $104.58
-0.02%
$522,900 $20,851
Jul 11, 6 PM $104.58
-0.02%
$522,900 $19,781
Jul 11, 5 PM $104.6
-0.02%
$523,000 $18,915
Jul 11, 4 PM $104.59
+0.00%
$522,950 $21,364
Jul 11, 3 PM $104.59
+0.01%
$522,950 $20,417