Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 PM $104.6
-0.01%
$523,000 $10,207
Jul 17, 7 PM $104.61
+0.02%
$523,050 $10,478
Jul 17, 6 PM $104.58
-0.02%
$522,900 $10,514
Jul 17, 5 PM $104.58
-0.03%
$522,900 $10,870
Jul 17, 4 PM $104.59
-0.01%
$522,950 $9,981
Jul 17, 3 PM $104.59
+0.01%
$522,950 $10,135
Jul 17, 2 PM $104.59
-0.01%
$522,950 $10,453
Jul 17, 1 PM $104.58
-0.03%
$522,900 $10,623
Jul 17, 12 PM $104.59
-0.03%
$522,950 $10,565
Jul 17, 11 AM $104.61
+0.02%
$523,050 $10,851
Jul 17, 10 AM $104.59
-0.03%
$522,950 $11,091
Jul 17, 9 AM $104.58
-0.03%
$522,900 $11,217
Jul 17, 8 AM $104.58
-0.01%
$522,900 $11,193
Jul 17, 7 AM $104.61
+0.01%
$523,050 $11,336
Jul 17, 6 AM $104.62
+0.01%
$523,100 $12,262
Jul 17, 5 AM $104.61
+0.00%
$523,050 $14,987
Jul 17, 4 AM $104.59
-0.01%
$522,950 $14,794
Jul 17, 3 AM $104.58
+0.00%
$522,900 $14,732
Jul 17, 2 AM $104.59
-0.02%
$522,950 $14,659
Jul 17, 1 AM $104.58
+0.00%
$522,900 $14,519
Jul 17, 12 AM $104.59
+0.00%
$522,950 $14,105
Jul 16, 11 PM $104.59
+0.01%
$522,950 $13,981
Jul 16, 10 PM $104.6
-0.02%
$523,000 $13,500
Jul 16, 9 PM $104.58
+0.00%
$522,900 $13,043
Jul 16, 8 PM $104.6
-0.01%
$523,000 $12,814
Jul 16, 7 PM $104.6
+0.01%
$523,000 $12,593
Jul 16, 6 PM $104.58
-0.01%
$522,900 $12,599
Jul 16, 5 PM $104.59
+0.01%
$522,950 $12,475
Jul 16, 4 PM $104.6
+0.02%
$523,000 $12,461
Jul 16, 3 PM $104.59
-0.02%
$522,950 $12,587
Jul 16, 2 PM $104.6
+0.01%
$523,000 $12,517
Jul 16, 1 PM $104.59
+0.00%
$522,950 $12,463
Jul 16, 12 PM $104.6
-0.02%
$523,000 $12,638
Jul 16, 11 AM $104.58
-0.03%
$522,900 $12,402
Jul 16, 10 AM $104.58
-0.02%
$522,900 $12,265
Jul 16, 9 AM $104.61
+0.00%
$523,050 $12,339
Jul 16, 8 AM $104.58
-0.01%
$522,900 $12,347
Jul 16, 7 AM $104.61
+0.00%
$523,050 $12,356
Jul 16, 6 AM $104.6
+0.01%
$523,000 $11,351
Jul 16, 5 AM $104.59
-0.02%
$522,950 $10,231
Jul 16, 4 AM $104.62
+0.04%
$523,100 $10,247
Jul 16, 3 AM $104.59
-0.02%
$522,950 $10,323
Jul 16, 2 AM $104.61
-0.01%
$523,050 $10,303
Jul 16, 1 AM $104.61
+0.01%
$523,050 $10,319
Jul 16, 12 AM $104.59
+0.01%
$522,950 $10,316
Jul 15, 11 PM $104.62
+0.02%
$523,100 $10,383
Jul 15, 10 PM $104.6
+0.02%
$523,000 $10,314
Jul 15, 9 PM $104.61
+0.02%
$523,050 $10,305
Jul 15, 8 PM $104.59
+0.01%
$522,950 $10,450
Jul 15, 7 PM $104.59
+0.01%
$522,950 $10,715