Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $104.6
+0.02%
$523,000 $7,445
Jul 24, 1 AM $104.61
+0.00%
$523,050 $7,668
Jul 24, 12 AM $104.62
+0.02%
$523,100 $7,885
Jul 23, 11 PM $104.58
+0.00%
$522,900 $7,875
Jul 23, 10 PM $104.59
-0.02%
$522,950 $7,863
Jul 23, 9 PM $104.61
-0.01%
$523,050 $8,079
Jul 23, 8 PM $104.6
-0.01%
$523,000 $8,428
Jul 23, 7 PM $104.6
+0.01%
$523,000 $8,527
Jul 23, 6 PM $104.6
+0.00%
$523,000 $8,565
Jul 23, 5 PM $104.6
+0.01%
$523,000 $9,293
Jul 23, 4 PM $104.57
-0.02%
$522,850 $9,799
Jul 23, 3 PM $104.62
+0.03%
$523,100 $11,323
Jul 23, 2 PM $104.6
+0.02%
$523,000 $11,652
Jul 23, 1 PM $104.6
-0.01%
$523,000 $12,617
Jul 23, 12 PM $104.6
-0.01%
$523,000 $13,366
Jul 23, 11 AM $104.61
+0.02%
$523,050 $13,796
Jul 23, 10 AM $104.6
+0.02%
$523,000 $13,856
Jul 23, 9 AM $104.61
-0.01%
$523,050 $14,091
Jul 23, 8 AM $104.6
+0.00%
$523,000 $14,441
Jul 23, 7 AM $104.61
+0.02%
$523,050 $15,681
Jul 23, 6 AM $104.61
+0.00%
$523,050 $16,502
Jul 23, 5 AM $104.6
-0.01%
$523,000 $17,584
Jul 23, 4 AM $104.6
-0.01%
$523,000 $18,481
Jul 23, 3 AM $104.62
+0.03%
$523,100 $18,666
Jul 23, 2 AM $104.59
-0.01%
$522,950 $18,892
Jul 23, 1 AM $104.61
+0.02%
$523,050 $18,936
Jul 23, 12 AM $104.6
-0.01%
$523,000 $19,082
Jul 22, 11 PM $104.61
+0.02%
$523,050 $19,137
Jul 22, 10 PM $104.59
-0.02%
$522,950 $19,138
Jul 22, 9 PM $104.61
+0.01%
$523,050 $19,067
Jul 22, 8 PM $104.59
+0.00%
$522,950 $18,668
Jul 22, 7 PM $104.61
+0.01%
$523,050 $18,529
Jul 22, 6 PM $104.59
-0.01%
$522,950 $18,464
Jul 22, 5 PM $104.58
-0.02%
$522,900 $17,957
Jul 22, 4 PM $104.6
+0.01%
$523,000 $17,588
Jul 22, 3 PM $104.61
+0.00%
$523,050 $16,891
Jul 22, 2 PM $104.59
+0.01%
$522,950 $17,387
Jul 22, 1 PM $104.58
-0.02%
$522,900 $16,469
Jul 22, 12 PM $104.6
+0.02%
$523,000 $15,496
Jul 22, 11 AM $104.58
-0.01%
$522,900 $15,287
Jul 22, 10 AM $104.6
-0.02%
$523,000 $15,482
Jul 22, 9 AM $104.6
+0.02%
$523,000 $15,370
Jul 22, 8 AM $104.58
-0.01%
$522,900 $15,725
Jul 22, 7 AM $104.61
+0.00%
$523,050 $15,102
Jul 22, 6 AM $104.6
-0.02%
$523,000 $14,883
Jul 22, 5 AM $104.58
-0.02%
$522,900 $14,297
Jul 22, 4 AM $104.6
+0.00%
$523,000 $13,865
Jul 22, 3 AM $104.61
+0.01%
$523,050 $14,443
Jul 22, 2 AM $104.59
-0.02%
$522,950 $14,667
Jul 22, 1 AM $104.6
-0.01%
$523,000 $14,470