Dorsen Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 104.1
-0.01%
$ 520,500 $ 19,038
Jun 13, 9 AM $ 104.1
+0.02%
$ 520,500 $ 12,796
Jun 13, 8 AM $ 104.09
-0.01%
$ 520,450 $ 12,934
Jun 13, 7 AM $ 104.08
-0.02%
$ 520,400 $ 12,927
Jun 13, 6 AM $ 104.09
-0.02%
$ 520,450 $ 12,552
Jun 13, 5 AM $ 104.12
+0.03%
$ 520,600 $ 12,417
Jun 13, 4 AM $ 104.12
+0.04%
$ 520,600 $ 8,090
Jun 13, 3 AM $ 104.09
-0.03%
$ 520,450 $ 8,135
Jun 13, 2 AM $ 104.09
+0.00%
$ 520,450 $ 10,535
Jun 13, 1 AM $ 104.09
+0.00%
$ 520,450 $ 10,279
Jun 13, 12 AM $ 104.12
+0.02%
$ 520,600 $ 10,266
Jun 12, 11 PM $ 104.1
+0.00%
$ 520,500 $ 10,402
Jun 12, 10 PM $ 104.09
+0.00%
$ 520,450 $ 10,646
Jun 12, 9 PM $ 104.11
+0.01%
$ 520,550 $ 10,689
Jun 12, 8 PM $ 104.08
-0.03%
$ 520,400 $ 10,737
Jun 12, 7 PM $ 104.1
-0.01%
$ 520,500 $ 10,846
Jun 12, 6 PM $ 104.09
-0.02%
$ 520,450 $ 10,864
Jun 12, 5 PM $ 104.1
-0.01%
$ 520,500 $ 10,816
Jun 12, 4 PM $ 104.09
-0.01%
$ 520,450 $ 13,715
Jun 12, 3 PM $ 104.11
-0.01%
$ 520,550 $ 13,392
Jun 12, 2 PM $ 104.11
+0.02%
$ 520,550 $ 13,570
Jun 12, 1 PM $ 104.12
+0.02%
$ 520,600 $ 13,661
Jun 12, 12 PM $ 104.11
+0.02%
$ 520,550 $ 13,687
Jun 12, 11 AM $ 104.12
+0.03%
$ 520,600 $ 13,977
Jun 12, 10 AM $ 104.11
-0.01%
$ 520,550 $ 14,505
Jun 12, 9 AM $ 104.11
+0.00%
$ 520,550 $ 14,501
Jun 12, 8 AM $ 104.09
-0.01%
$ 520,450 $ 14,950
Jun 12, 7 AM $ 104.08
-0.01%
$ 520,400 $ 15,067
Jun 12, 6 AM $ 104.12
+0.01%
$ 520,600 $ 15,144
Jun 12, 5 AM $ 104.1
-0.01%
$ 520,500 $ 15,356
Jun 12, 4 AM $ 104.11
-0.01%
$ 520,550 $ 14,095
Jun 12, 3 AM $ 104.11
+0.03%
$ 520,550 $ 14,286
Jun 12, 2 AM $ 104.1
-0.01%
$ 520,500 $ 12,703
Jun 12, 1 AM $ 104.1
+0.00%
$ 520,500 $ 13,004
Jun 12, 12 AM $ 104.1
-0.01%
$ 520,500 $ 13,227
Jun 11, 11 PM $ 104.09
-0.03%
$ 520,450 $ 13,578
Jun 11, 10 PM $ 104.09
-0.02%
$ 520,450 $ 13,505
Jun 11, 9 PM $ 104.11
+0.01%
$ 520,550 $ 13,459
Jun 11, 8 PM $ 104.08
-0.01%
$ 520,400 $ 13,641
Jun 11, 7 PM $ 104.11
+0.01%
$ 520,550 $ 13,688
Jun 11, 6 PM $ 104.1
+0.00%
$ 520,500 $ 14,884
Jun 11, 5 PM $ 104.11
+0.03%
$ 520,550 $ 15,173
Jun 11, 4 PM $ 104.08
-0.04%
$ 520,400 $ 12,464
Jun 11, 3 PM $ 104.11
+0.00%
$ 520,550 $ 12,462
Jun 11, 2 PM $ 104.08
-0.01%
$ 520,400 $ 14,458
Jun 11, 1 PM $ 104.08
-0.02%
$ 520,400 $ 14,712
Jun 11, 12 PM $ 104.1
+0.00%
$ 520,500 $ 14,648
Jun 11, 11 AM $ 104.1
+0.01%
$ 520,500 $ 14,358
Jun 11, 10 AM $ 104.1
+0.00%
$ 520,500 $ 14,024
Jun 11, 9 AM $ 104.11
+0.02%
$ 520,550 $ 13,808