Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 4 AM $104.61
+0.00%
$523,050 $6,223
Jul 26, 3 AM $104.61
+0.02%
$523,050 $6,295
Jul 26, 2 AM $104.59
-0.01%
$522,950 $6,430
Jul 26, 1 AM $104.61
+0.00%
$523,050 $6,706
Jul 26, 12 AM $104.61
+0.00%
$523,050 $7,256
Jul 25, 11 PM $104.59
+0.01%
$522,950 $7,748
Jul 25, 10 PM $104.58
+0.00%
$522,900 $7,721
Jul 25, 9 PM $104.59
-0.03%
$522,950 $7,708
Jul 25, 8 PM $104.61
+0.02%
$523,050 $7,865
Jul 25, 7 PM $104.58
-0.03%
$522,900 $7,866
Jul 25, 6 PM $104.58
-0.03%
$522,900 $7,882
Jul 25, 5 PM $104.6
+0.02%
$523,000 $7,933
Jul 25, 4 PM $104.58
-0.03%
$522,900 $8,069
Jul 25, 3 PM $104.6
+0.00%
$523,000 $8,025
Jul 25, 2 PM $104.6
-0.02%
$523,000 $8,021
Jul 25, 1 PM $104.6
+0.01%
$523,000 $7,842
Jul 25, 12 PM $104.6
-0.01%
$523,000 $8,123
Jul 25, 11 AM $104.61
+0.01%
$523,050 $8,117
Jul 25, 10 AM $104.6
+0.01%
$523,000 $8,163
Jul 25, 9 AM $104.61
+0.00%
$523,050 $7,954
Jul 25, 8 AM $104.61
+0.00%
$523,050 $8,512
Jul 25, 7 AM $104.6
+0.01%
$523,000 $9,155
Jul 25, 6 AM $104.62
+0.03%
$523,100 $9,100
Jul 25, 5 AM $104.6
-0.01%
$523,000 $9,023
Jul 25, 4 AM $104.59
-0.02%
$522,950 $9,040
Jul 25, 3 AM $104.58
-0.03%
$522,900 $8,918
Jul 25, 2 AM $104.6
+0.01%
$523,000 $8,737
Jul 25, 1 AM $104.61
+0.01%
$523,050 $8,511
Jul 25, 12 AM $104.59
+0.01%
$522,950 $8,063
Jul 24, 11 PM $104.6
+0.02%
$523,000 $7,712
Jul 24, 10 PM $104.59
-0.03%
$522,950 $7,783
Jul 24, 9 PM $104.61
+0.04%
$523,050 $7,591
Jul 24, 8 PM $104.59
-0.02%
$522,950 $7,475
Jul 24, 7 PM $104.61
+0.03%
$523,050 $7,548
Jul 24, 6 PM $104.6
-0.02%
$523,000 $7,711
Jul 24, 5 PM $104.58
-0.02%
$522,900 $7,700
Jul 24, 4 PM $104.61
+0.01%
$523,050 $7,465
Jul 24, 3 PM $104.58
-0.01%
$522,900 $7,581
Jul 24, 2 PM $104.61
+0.03%
$523,050 $7,692
Jul 24, 1 PM $104.59
+0.01%
$522,950 $7,725
Jul 24, 12 PM $104.61
+0.02%
$523,050 $7,720
Jul 24, 11 AM $104.58
-0.03%
$522,900 $7,898
Jul 24, 10 AM $104.58
-0.04%
$522,900 $8,207
Jul 24, 9 AM $104.58
-0.01%
$522,900 $8,419
Jul 24, 8 AM $104.6
-0.01%
$523,000 $7,822
Jul 24, 7 AM $104.58
-0.02%
$522,900 $7,158
Jul 24, 6 AM $104.59
-0.01%
$522,950 $7,214
Jul 24, 5 AM $104.61
+0.00%
$523,050 $7,228
Jul 24, 4 AM $104.61
-0.01%
$523,050 $7,004
Jul 24, 3 AM $104.59
+0.01%
$522,950 $7,197