Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $104.59
-0.01%
$522,950 $18,392
Jul 30, 7 AM $104.61
+0.01%
$523,050 $19,463
Jul 30, 6 AM $104.58
-0.01%
$522,900 $19,011
Jul 30, 5 AM $104.59
-0.02%
$522,950 $19,195
Jul 30, 4 AM $104.58
-0.02%
$522,900 $19,219
Jul 30, 3 AM $104.58
-0.01%
$522,900 $19,671
Jul 30, 2 AM $104.59
-0.01%
$522,950 $20,164
Jul 30, 1 AM $104.6
+0.02%
$523,000 $20,016
Jul 30, 12 AM $104.6
+0.02%
$523,000 $19,528
Jul 29, 11 PM $104.6
+0.02%
$523,000 $19,017
Jul 29, 10 PM $104.61
+0.00%
$523,050 $19,035
Jul 29, 9 PM $104.59
-0.01%
$522,950 $18,721
Jul 29, 8 PM $104.59
+0.00%
$522,950 $18,154
Jul 29, 7 PM $104.58
+0.00%
$522,900 $17,671
Jul 29, 6 PM $104.6
+0.01%
$523,000 $17,716
Jul 29, 5 PM $104.58
-0.01%
$522,900 $17,849
Jul 29, 4 PM $104.58
-0.03%
$522,900 $18,100
Jul 29, 3 PM $104.6
+0.02%
$523,000 $17,290
Jul 29, 2 PM $104.6
+0.00%
$523,000 $15,128
Jul 29, 1 PM $104.61
+0.01%
$523,050 $15,134
Jul 29, 12 PM $104.58
+0.00%
$522,900 $15,138
Jul 29, 11 AM $104.58
-0.03%
$522,900 $14,857
Jul 29, 10 AM $104.59
-0.02%
$522,950 $14,664
Jul 29, 9 AM $104.58
-0.04%
$522,900 $14,079
Jul 29, 8 AM $104.59
-0.02%
$522,950 $13,471
Jul 29, 7 AM $104.61
+0.01%
$523,050 $12,278
Jul 29, 6 AM $104.59
-0.01%
$522,950 $12,631
Jul 29, 5 AM $104.58
-0.03%
$522,900 $12,488
Jul 29, 4 AM $104.58
-0.01%
$522,900 $12,343
Jul 29, 3 AM $104.6
-0.01%
$523,000 $11,762
Jul 29, 2 AM $104.59
+0.01%
$522,950 $11,126
Jul 29, 1 AM $104.59
+0.00%
$522,950 $11,343
Jul 29, 12 AM $104.57
-0.01%
$522,850 $11,498
Jul 28, 11 PM $104.59
-0.02%
$522,950 $11,321
Jul 28, 10 PM $104.59
-0.01%
$522,950 $11,389
Jul 28, 9 PM $104.58
+0.00%
$522,900 $11,417
Jul 28, 8 PM $104.58
-0.02%
$522,900 $11,423
Jul 28, 7 PM $104.59
-0.02%
$522,950 $11,260
Jul 28, 6 PM $104.6
-0.01%
$523,000 $11,083
Jul 28, 5 PM $104.59
+0.00%
$522,950 $10,839
Jul 28, 4 PM $104.58
-0.03%
$522,900 $11,520
Jul 28, 3 PM $104.58
-0.03%
$522,900 $10,742
Jul 28, 2 PM $104.6
-0.02%
$523,000 $10,755
Jul 28, 1 PM $104.58
-0.01%
$522,900 $10,727
Jul 28, 12 PM $104.6
+0.02%
$523,000 $10,826
Jul 28, 11 AM $104.6
+0.01%
$523,000 $10,519
Jul 28, 10 AM $104.58
-0.03%
$522,900 $10,395
Jul 28, 9 AM $104.58
-0.02%
$522,900 $10,470
Jul 28, 8 AM $104.6
-0.01%
$523,000 $10,217
Jul 28, 7 AM $104.59
+0.01%
$522,950 $10,481