Dorsen Coin Historical Data

DC Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 100.74
-0.01%
$ 503,700 $ 24,413
May 11, 4 AM $ 100.76
+0.03%
$ 503,800 $ 24,476
May 11, 3 AM $ 100.74
-0.02%
$ 503,700 $ 24,248
May 11, 2 AM $ 100.73
-0.02%
$ 503,650 $ 23,679
May 11, 1 AM $ 100.74
+0.00%
$ 503,700 $ 23,199
May 11, 12 AM $ 100.75
+0.02%
$ 503,750 $ 22,803
May 10, 11 PM $ 100.76
+0.01%
$ 503,800 $ 22,601
May 10, 10 PM $ 100.73
+0.00%
$ 503,650 $ 22,325
May 10, 9 PM $ 100.74
-0.02%
$ 503,700 $ 22,040
May 10, 8 PM $ 100.77
+0.02%
$ 503,850 $ 21,292
May 10, 7 PM $ 100.73
-0.03%
$ 503,650 $ 26,288
May 10, 6 PM $ 100.77
+0.02%
$ 503,850 $ 24,784
May 10, 5 PM $ 100.74
-0.01%
$ 503,700 $ 22,072
May 10, 4 PM $ 100.76
+0.02%
$ 503,800 $ 21,836
May 10, 3 PM $ 100.74
-0.02%
$ 503,700 $ 21,155
May 10, 2 PM $ 100.76
+0.03%
$ 503,800 $ 20,756
May 10, 1 PM $ 100.76
+0.01%
$ 503,800 $ 20,324
May 10, 12 PM $ 100.76
+0.02%
$ 503,800 $ 18,335
May 10, 11 AM $ 100.76
+0.00%
$ 503,800 $ 19,393
May 10, 10 AM $ 100.76
+0.03%
$ 503,800 $ 19,202
May 10, 9 AM $ 100.76
+0.02%
$ 503,800 $ 18,872
May 10, 8 AM $ 100.74
+0.01%
$ 503,700 $ 18,940
May 10, 7 AM $ 100.74
-0.03%
$ 503,700 $ 17,660
May 10, 6 AM $ 100.74
+0.00%
$ 503,700 $ 17,259
May 10, 5 AM $ 100.74
-0.02%
$ 503,700 $ 17,130
May 10, 4 AM $ 100.76
+0.00%
$ 503,800 $ 16,879
May 10, 3 AM $ 100.76
+0.03%
$ 503,800 $ 19,105
May 10, 2 AM $ 100.75
+0.01%
$ 503,750 $ 19,715
May 10, 1 AM $ 100.74
+0.00%
$ 503,700 $ 20,414
May 10, 12 AM $ 100.77
+0.01%
$ 503,850 $ 21,881
May 9, 11 PM $ 100.76
+0.01%
$ 503,800 $ 22,295
May 9, 10 PM $ 100.73
-0.03%
$ 503,650 $ 22,390
May 9, 9 PM $ 100.75
-1.13%
$ 503,750 $ 22,551
May 9, 8 PM $ 100.75
+0.00%
$ 503,750 $ 23,084
May 9, 7 PM $ 100.75
-0.01%
$ 503,750 $ 16,615
May 9, 6 PM $ 100.76
+0.00%
$ 503,800 $ 16,901
May 9, 5 PM $ 100.73
-0.02%
$ 503,650 $ 21,221
May 9, 4 PM $ 100.74
+0.00%
$ 503,700 $ 21,013
May 9, 3 PM $ 100.75
+0.02%
$ 503,750 $ 22,495
May 9, 2 PM $ 100.76
+0.01%
$ 503,800 $ 27,619
May 9, 1 PM $ 100.74
+0.00%
$ 503,700 $ 27,534
May 9, 12 PM $ 100.75
-0.02%
$ 503,750 $ 27,122
May 9, 11 AM $ 100.76
-0.01%
$ 503,800 $ 27,376
May 9, 10 AM $ 100.75
+0.02%
$ 503,750 $ 27,571
May 9, 9 AM $ 100.76
+0.00%
$ 503,800 $ 27,902
May 9, 8 AM $ 100.74
-0.02%
$ 503,700 $ 27,649
May 9, 7 AM $ 100.73
-0.02%
$ 503,650 $ 27,721
May 9, 6 AM $ 100.75
-0.01%
$ 503,750 $ 27,693
May 9, 5 AM $ 100.75
-0.01%
$ 503,750 $ 27,510
May 9, 4 AM $ 100.76
+0.01%
$ 503,800 $ 27,244