Dorsen Coin Historical Data

DC Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 100.74
-0.01%
$ 503,700 $ 14,826
May 13, 5 AM $ 100.74
+0.01%
$ 503,700 $ 14,757
May 13, 4 AM $ 100.75
+0.00%
$ 503,750 $ 17,714
May 13, 3 AM $ 100.75
-0.01%
$ 503,750 $ 17,717
May 13, 2 AM $ 100.77
+0.04%
$ 503,850 $ 17,814
May 13, 1 AM $ 100.74
-0.01%
$ 503,700 $ 18,301
May 13, 12 AM $ 100.75
+0.01%
$ 503,750 $ 18,548
May 12, 11 PM $ 100.77
+0.01%
$ 503,850 $ 18,479
May 12, 10 PM $ 100.76
+0.02%
$ 503,800 $ 18,761
May 12, 9 PM $ 100.73
-0.01%
$ 503,650 $ 18,843
May 12, 8 PM $ 100.75
+0.00%
$ 503,750 $ 18,755
May 12, 7 PM $ 100.73
-0.04%
$ 503,650 $ 18,768
May 12, 6 PM $ 100.75
-0.01%
$ 503,750 $ 18,613
May 12, 5 PM $ 100.74
-0.03%
$ 503,700 $ 18,363
May 12, 4 PM $ 100.75
-0.01%
$ 503,750 $ 18,359
May 12, 3 PM $ 100.75
+0.01%
$ 503,750 $ 18,980
May 12, 2 PM $ 100.75
+0.01%
$ 503,750 $ 19,261
May 12, 1 PM $ 100.76
+0.00%
$ 503,800 $ 19,250
May 12, 12 PM $ 100.75
+0.01%
$ 503,750 $ 15,656
May 12, 11 AM $ 100.74
-0.02%
$ 503,700 $ 15,543
May 12, 10 AM $ 100.73
+0.00%
$ 503,650 $ 16,955
May 12, 9 AM $ 100.76
+0.00%
$ 503,800 $ 17,246
May 12, 8 AM $ 100.73
-0.02%
$ 503,650 $ 17,258
May 12, 7 AM $ 100.76
+0.01%
$ 503,800 $ 17,372
May 12, 6 AM $ 100.75
+0.01%
$ 503,750 $ 17,749
May 12, 5 AM $ 100.76
+0.01%
$ 503,800 $ 18,382
May 12, 4 AM $ 100.76
+0.00%
$ 503,800 $ 15,699
May 12, 3 AM $ 100.76
+0.01%
$ 503,800 $ 15,694
May 12, 2 AM $ 100.76
+0.01%
$ 503,800 $ 16,067
May 12, 1 AM $ 100.75
+0.02%
$ 503,750 $ 15,974
May 12, 12 AM $ 100.76
+0.01%
$ 503,800 $ 15,872
May 11, 11 PM $ 100.75
+0.01%
$ 503,750 $ 16,173
May 11, 10 PM $ 100.73
+0.00%
$ 503,650 $ 16,220
May 11, 9 PM $ 100.75
+0.02%
$ 503,750 $ 16,356
May 11, 8 PM $ 100.74
-0.02%
$ 503,700 $ 16,982
May 11, 7 PM $ 100.76
+0.01%
$ 503,800 $ 18,189
May 11, 6 PM $ 100.77
+0.04%
$ 503,850 $ 19,422
May 11, 5 PM $ 100.73
-0.02%
$ 503,650 $ 21,940
May 11, 4 PM $ 100.75
+0.02%
$ 503,750 $ 22,572
May 11, 3 PM $ 100.77
+0.02%
$ 503,850 $ 22,583
May 11, 2 PM $ 100.73
+0.00%
$ 503,650 $ 22,534
May 11, 1 PM $ 100.73
-0.01%
$ 503,650 $ 23,226
May 11, 12 PM $ 100.73
+0.00%
$ 503,650 $ 25,479
May 11, 11 AM $ 100.74
+0.00%
$ 503,700 $ 25,539
May 11, 10 AM $ 100.74
+0.01%
$ 503,700 $ 23,900
May 11, 9 AM $ 100.75
+0.01%
$ 503,750 $ 23,506
May 11, 8 AM $ 100.75
+0.00%
$ 503,750 $ 23,704
May 11, 7 AM $ 100.76
+0.01%
$ 503,800 $ 24,783
May 11, 6 AM $ 100.74
+0.01%
$ 503,700 $ 24,838
May 11, 5 AM $ 100.74
-0.01%
$ 503,700 $ 24,413