Dorsen Coin Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 100.54
+0.01%
$ 502,700 $ 13,670
May 15, 6 AM $ 100.55
-0.01%
$ 502,750 $ 13,479
May 15, 5 AM $ 100.56
-0.20%
$ 502,800 $ 19,731
May 15, 4 AM $ 100.74
-0.02%
$ 503,700 $ 16,886
May 15, 3 AM $ 100.76
+0.02%
$ 503,800 $ 17,000
May 15, 2 AM $ 100.75
+0.00%
$ 503,750 $ 17,229
May 15, 1 AM $ 100.75
+0.00%
$ 503,750 $ 17,176
May 15, 12 AM $ 100.73
-0.01%
$ 503,650 $ 16,945
May 14, 11 PM $ 100.75
-0.01%
$ 503,750 $ 17,103
May 14, 10 PM $ 100.74
+0.01%
$ 503,700 $ 16,991
May 14, 9 PM $ 100.74
+0.00%
$ 503,700 $ 17,137
May 14, 8 PM $ 100.77
+0.01%
$ 503,850 $ 17,180
May 14, 7 PM $ 100.73
-0.02%
$ 503,650 $ 16,981
May 14, 6 PM $ 100.73
-0.03%
$ 503,650 $ 16,635
May 14, 5 PM $ 100.76
+0.01%
$ 503,800 $ 16,369
May 14, 4 PM $ 100.76
+0.02%
$ 503,800 $ 16,482
May 14, 3 PM $ 100.73
-0.01%
$ 503,650 $ 16,713
May 14, 2 PM $ 100.77
+0.02%
$ 503,850 $ 16,498
May 14, 1 PM $ 100.76
+0.03%
$ 503,800 $ 19,021
May 14, 12 PM $ 100.74
-0.01%
$ 503,700 $ 19,360
May 14, 11 AM $ 100.76
+0.01%
$ 503,800 $ 19,381
May 14, 10 AM $ 100.73
-0.03%
$ 503,650 $ 19,334
May 14, 9 AM $ 100.76
+0.01%
$ 503,800 $ 19,664
May 14, 8 AM $ 100.74
+0.00%
$ 503,700 $ 20,059
May 14, 7 AM $ 100.74
+0.00%
$ 503,700 $ 19,898
May 14, 6 AM $ 100.75
-0.01%
$ 503,750 $ 21,557
May 14, 5 AM $ 100.76
+0.00%
$ 503,800 $ 15,020
May 14, 4 AM $ 100.76
+0.00%
$ 503,800 $ 14,962
May 14, 3 AM $ 100.73
-0.02%
$ 503,650 $ 14,910
May 14, 2 AM $ 100.74
+0.00%
$ 503,700 $ 14,687
May 14, 1 AM $ 100.73
-0.02%
$ 503,650 $ 14,575
May 14, 12 AM $ 100.77
+0.03%
$ 503,850 $ 14,819
May 13, 11 PM $ 100.75
+0.00%
$ 503,750 $ 14,779
May 13, 10 PM $ 100.76
+0.00%
$ 503,800 $ 14,795
May 13, 9 PM $ 100.74
-0.01%
$ 503,700 $ 14,667
May 13, 8 PM $ 100.74
+0.01%
$ 503,700 $ 14,611
May 13, 7 PM $ 100.75
-0.01%
$ 503,750 $ 14,851
May 13, 6 PM $ 100.74
+0.00%
$ 503,700 $ 15,348
May 13, 5 PM $ 100.75
+0.00%
$ 503,750 $ 15,638
May 13, 4 PM $ 100.73
-0.01%
$ 503,650 $ 15,452
May 13, 3 PM $ 100.76
+0.02%
$ 503,800 $ 15,330
May 13, 2 PM $ 100.75
-0.02%
$ 503,750 $ 15,344
May 13, 1 PM $ 100.73
-0.03%
$ 503,650 $ 12,939
May 13, 12 PM $ 100.73
-0.03%
$ 503,650 $ 16,284
May 13, 11 AM $ 100.76
+0.02%
$ 503,800 $ 16,317
May 13, 10 AM $ 100.77
+0.03%
$ 503,850 $ 16,481
May 13, 9 AM $ 100.74
-0.02%
$ 503,700 $ 16,739
May 13, 8 AM $ 100.76
-1.12%
$ 503,800 $ 16,542
May 13, 7 AM $ 100.73
+0.00%
$ 503,650 $ 16,688
May 13, 6 AM $ 100.74
-0.01%
$ 503,700 $ 14,826