Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dorsen Coin Historical Data

DC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 PM $104.11
+0.00%
$520,550 $7,340
Aug 3, 11 AM $104.11
-0.01%
$520,550 $7,423
Aug 3, 10 AM $104.1
+0.00%
$520,500 $7,487
Aug 3, 9 AM $104.09
+0.01%
$520,450 $7,580
Aug 3, 8 AM $104.1
-0.01%
$520,500 $7,745
Aug 3, 7 AM $104.11
+0.03%
$520,550 $7,833
Aug 3, 6 AM $104.09
-0.02%
$520,450 $7,803
Aug 3, 5 AM $104.11
+0.02%
$520,550 $7,750
Aug 3, 4 AM $104.1
+0.01%
$520,500 $7,874
Aug 3, 3 AM $104.1
-0.01%
$520,500 $8,065
Aug 3, 2 AM $104.08
-0.01%
$520,400 $8,151
Aug 3, 1 AM $104.12
+0.02%
$520,600 $8,718
Aug 3, 12 AM $104.1
-0.02%
$520,500 $8,772
Aug 2, 11 PM $104.11
-0.01%
$520,550 $8,796
Aug 2, 10 PM $104.12
+0.03%
$520,600 $8,717
Aug 2, 9 PM $104.09
-0.02%
$520,450 $8,667
Aug 2, 8 PM $104.08
-0.01%
$520,400 $9,000
Aug 2, 7 PM $104.12
+0.01%
$520,600 $10,200
Aug 2, 6 PM $104.12
+0.01%
$520,600 $11,643
Aug 2, 5 PM $104.11
+0.00%
$520,550 $12,428
Aug 2, 4 PM $104.11
+0.00%
$520,550 $12,632
Aug 2, 3 PM $104.08
-0.03%
$520,400 $12,614
Aug 2, 2 PM $104.12
+0.03%
$520,600 $13,474
Aug 2, 1 PM $104.1
+0.00%
$520,500 $14,794
Aug 2, 12 PM $104.1
+0.00%
$520,500 $14,719
Aug 2, 11 AM $104.12
+0.00%
$520,600 $14,782
Aug 2, 10 AM $104.12
+0.01%
$520,600 $14,963
Aug 2, 9 AM $104.12
+0.01%
$520,600 $15,250
Aug 2, 8 AM $104.09
-0.03%
$520,450 $15,227
Aug 2, 7 AM $104.1
+0.02%
$520,500 $15,380
Aug 2, 6 AM $104.12
+0.02%
$520,600 $15,597
Aug 2, 5 AM $104.12
+0.01%
$520,600 $16,506
Aug 2, 4 AM $104.09
+0.00%
$520,450 $17,355
Aug 2, 3 AM $104.12
+0.01%
$520,600 $18,740
Aug 2, 2 AM $104.11
+0.02%
$520,550 $21,439
Aug 2, 1 AM $104.12
+0.02%
$520,600 $20,896
Aug 2, 12 AM $104.1
-0.01%
$520,500 $21,521
Aug 1, 11 PM $104.11
-0.01%
$520,550 $21,726
Aug 1, 10 PM $104.11
+0.01%
$520,550 $22,133
Aug 1, 9 PM $104.11
-0.01%
$520,550 $22,285
Aug 1, 8 PM $104.1
+0.02%
$520,500 $22,790
Aug 1, 7 PM $104.09
-0.03%
$520,450 $21,985
Aug 1, 6 PM $104.12
+0.00%
$520,600 $20,694
Aug 1, 5 PM $104.08
+0.00%
$520,400 $19,876
Aug 1, 4 PM $104.12
+0.02%
$520,600 $19,879
Aug 1, 3 PM $104.11
+0.02%
$520,550 $20,214
Aug 1, 2 PM $104.11
+0.01%
$520,550 $19,467
Aug 1, 1 PM $104.08
-0.03%
$520,400 $18,041
Aug 1, 12 PM $104.11
+0.01%
$520,550 $18,329
Aug 1, 11 AM $104.12
+0.00%
$520,600 $18,143