Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $104.1
+0.01%
$520,500 $7,289
Aug 5, 1 PM $104.09
+0.01%
$520,450 $7,437
Aug 5, 12 PM $104.11
+0.00%
$520,550 $7,407
Aug 5, 11 AM $104.09
-0.03%
$520,450 $7,263
Aug 5, 10 AM $104.12
+0.02%
$520,600 $7,489
Aug 5, 9 AM $104.09
-0.02%
$520,450 $7,019
Aug 5, 8 AM $104.11
-0.01%
$520,550 $7,121
Aug 5, 7 AM $104.1
+0.00%
$520,500 $7,053
Aug 5, 6 AM $104.11
+0.03%
$520,550 $7,128
Aug 5, 5 AM $104.1
-0.01%
$520,500 $7,154
Aug 5, 4 AM $104.09
-0.01%
$520,450 $6,955
Aug 5, 3 AM $104.1
+0.00%
$520,500 $6,925
Aug 5, 2 AM $104.1
+0.01%
$520,500 $6,905
Aug 5, 1 AM $104.12
+0.01%
$520,600 $6,766
Aug 5, 12 AM $104.11
+0.00%
$520,550 $6,654
Aug 4, 11 PM $104.12
+0.03%
$520,600 $6,639
Aug 4, 10 PM $104.11
-0.01%
$520,550 $6,662
Aug 4, 9 PM $104.09
-0.01%
$520,450 $6,832
Aug 4, 8 PM $104.09
-0.03%
$520,450 $6,973
Aug 4, 7 PM $104.1
+0.01%
$520,500 $6,898
Aug 4, 6 PM $104.12
+0.03%
$520,600 $6,817
Aug 4, 5 PM $104.09
-0.02%
$520,450 $6,652
Aug 4, 4 PM $104.1
+0.01%
$520,500 $6,718
Aug 4, 3 PM $104.1
-0.01%
$520,500 $7,066
Aug 4, 2 PM $104.12
+0.02%
$520,600 $6,559
Aug 4, 1 PM $104.09
-0.03%
$520,450 $6,701
Aug 4, 12 PM $104.12
+0.03%
$520,600 $6,810
Aug 4, 11 AM $104.09
-0.01%
$520,450 $6,806
Aug 4, 10 AM $104.1
-0.02%
$520,500 $6,726
Aug 4, 9 AM $104.11
-0.01%
$520,550 $6,788
Aug 4, 8 AM $104.11
-0.01%
$520,550 $6,797
Aug 4, 7 AM $104.1
-0.02%
$520,500 $6,903
Aug 4, 6 AM $104.11
+0.03%
$520,550 $7,024
Aug 4, 5 AM $104.12
+0.03%
$520,600 $7,037
Aug 4, 4 AM $104.09
+0.01%
$520,450 $7,129
Aug 4, 3 AM $104.12
+0.02%
$520,600 $7,176
Aug 4, 2 AM $104.1
-0.01%
$520,500 $7,319
Aug 4, 1 AM $104.1
+0.00%
$520,500 $7,386
Aug 4, 12 AM $104.12
+0.02%
$520,600 $7,568
Aug 3, 11 PM $104.09
-0.02%
$520,450 $7,600
Aug 3, 10 PM $104.11
+0.00%
$520,550 $7,797
Aug 3, 9 PM $104.11
+0.00%
$520,550 $7,825
Aug 3, 8 PM $104.11
+0.01%
$520,550 $7,930
Aug 3, 7 PM $104.11
+0.00%
$520,550 $8,055
Aug 3, 6 PM $104.12
+0.02%
$520,600 $7,964
Aug 3, 5 PM $104.08
-0.04%
$520,400 $8,097
Aug 3, 4 PM $104.09
-0.03%
$520,450 $7,814
Aug 3, 3 PM $104.11
+0.01%
$520,550 $7,433
Aug 3, 2 PM $104.1
-0.02%
$520,500 $7,373
Aug 3, 1 PM $104.1
+0.01%
$520,500 $7,329