Dorsen Coin Historical Data

DC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 104.6
-0.01%
$ 523,000 $ 15,841
May 17, 7 AM $ 104.59
-0.03%
$ 522,950 $ 15,445
May 17, 6 AM $ 104.61
+0.03%
$ 523,050 $ 14,919
May 17, 5 AM $ 104.58
+0.00%
$ 522,900 $ 14,576
May 17, 4 AM $ 104.58
-0.02%
$ 522,900 $ 14,166
May 17, 3 AM $ 104.62
+0.03%
$ 523,100 $ 12,513
May 17, 2 AM $ 104.61
+0.01%
$ 523,050 $ 12,289
May 17, 1 AM $ 104.58
-0.03%
$ 522,900 $ 12,068
May 17, 12 AM $ 104.61
+0.01%
$ 523,050 $ 11,640
May 16, 11 PM $ 104.6
+0.00%
$ 523,000 $ 11,289
May 16, 10 PM $ 104.6
-0.01%
$ 523,000 $ 11,131
May 16, 9 PM $ 104.6
-0.01%
$ 523,000 $ 10,991
May 16, 8 PM $ 104.62
+0.03%
$ 523,100 $ 10,776
May 16, 7 PM $ 104.6
+0.01%
$ 523,000 $ 10,589
May 16, 6 PM $ 104.59
+0.00%
$ 522,950 $ 12,174
May 16, 5 PM $ 104.59
+0.00%
$ 522,950 $ 12,276
May 16, 4 PM $ 104.59
-0.02%
$ 522,950 $ 12,703
May 16, 3 PM $ 104.59
-0.02%
$ 522,950 $ 13,420
May 16, 2 PM $ 104.6
+0.01%
$ 523,000 $ 13,407
May 16, 1 PM $ 104.6
-0.90%
$ 523,000 $ 13,671
May 16, 12 PM $ 105.55
+0.00%
$ 527,750 $ 5,952
May 16, 11 AM $ 105.55
+0.00%
$ 527,750 $ 6,591
May 16, 10 AM $ 105.55
+0.00%
$ 527,750 $ 7,005
May 16, 9 AM $ 105.55
+0.00%
$ 527,750 $ 8,050
May 16, 8 AM $ 105.55
+0.00%
$ 527,750 $ 8,530
May 16, 7 AM $ 105.55
+0.00%
$ 527,750 $ 9,227
May 16, 6 AM $ 105.55
+0.00%
$ 527,750 $ 9,858
May 16, 5 AM $ 105.55
+0.00%
$ 527,750 $ 10,554
May 16, 4 AM $ 105.55
+0.00%
$ 527,750 $ 14,077
May 16, 3 AM $ 105.55
+0.00%
$ 527,750 $ 14,429
May 16, 2 AM $ 105.55
+0.00%
$ 527,750 $ 14,752
May 16, 1 AM $ 105.55
+0.00%
$ 527,750 $ 15,302
May 16, 12 AM $ 105.55
+0.00%
$ 527,750 $ 15,850
May 15, 11 PM $ 105.55
+0.00%
$ 527,750 $ 16,344
May 15, 10 PM $ 105.55
+0.00%
$ 527,750 $ 16,691
May 15, 9 PM $ 105.55
+0.00%
$ 527,750 $ 16,868
May 15, 8 PM $ 105.55
+0.00%
$ 527,750 $ 17,321
May 15, 7 PM $ 105.55
+4.96%
$ 527,750 $ 17,707
May 15, 6 PM $ 100.56
-0.01%
$ 502,800 $ 15,752
May 15, 5 PM $ 100.54
+0.00%
$ 502,700 $ 15,988
May 15, 4 PM $ 100.54
+0.01%
$ 502,700 $ 15,791
May 15, 3 PM $ 100.54
-0.01%
$ 502,700 $ 15,076
May 15, 2 PM $ 100.54
-0.01%
$ 502,700 $ 15,488
May 15, 1 PM $ 100.57
+0.04%
$ 502,850 $ 15,341
May 15, 12 PM $ 100.54
+0.01%
$ 502,700 $ 14,827
May 15, 11 AM $ 100.56
+0.01%
$ 502,800 $ 14,702
May 15, 10 AM $ 100.54
-0.01%
$ 502,700 $ 14,836
May 15, 9 AM $ 100.56
+0.01%
$ 502,800 $ 14,013
May 15, 8 AM $ 100.56
+0.02%
$ 502,800 $ 13,748
May 15, 7 AM $ 100.54
+0.01%
$ 502,700 $ 13,670