Dorsen Coin Historical Data

DC Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 104.6
-0.85%
$ 523,000 $ 13,443
May 19, 8 AM $ 104.61
-0.01%
$ 523,050 $ 13,494
May 19, 7 AM $ 104.58
+0.00%
$ 522,900 $ 12,346
May 19, 6 AM $ 104.61
+0.03%
$ 523,050 $ 12,510
May 19, 5 AM $ 104.59
-0.01%
$ 522,950 $ 12,980
May 19, 4 AM $ 104.59
+0.00%
$ 522,950 $ 13,257
May 19, 3 AM $ 104.59
+0.01%
$ 522,950 $ 13,705
May 19, 2 AM $ 104.6
+0.02%
$ 523,000 $ 13,993
May 19, 1 AM $ 104.58
+0.00%
$ 522,900 $ 14,964
May 19, 12 AM $ 104.61
+0.01%
$ 523,050 $ 14,841
May 18, 11 PM $ 104.59
+0.01%
$ 522,950 $ 14,816
May 18, 10 PM $ 104.6
+0.02%
$ 523,000 $ 15,264
May 18, 9 PM $ 104.59
-0.01%
$ 522,950 $ 15,337
May 18, 8 PM $ 104.59
-0.02%
$ 522,950 $ 13,247
May 18, 7 PM $ 104.6
-0.02%
$ 523,000 $ 13,143
May 18, 6 PM $ 104.59
+0.01%
$ 522,950 $ 13,018
May 18, 5 PM $ 104.59
+0.00%
$ 522,950 $ 12,923
May 18, 4 PM $ 104.6
+0.02%
$ 523,000 $ 12,930
May 18, 3 PM $ 104.6
+0.02%
$ 523,000 $ 12,819
May 18, 2 PM $ 104.59
+0.01%
$ 522,950 $ 12,674
May 18, 1 PM $ 104.6
+0.02%
$ 523,000 $ 12,627
May 18, 12 PM $ 104.58
-0.02%
$ 522,900 $ 12,065
May 18, 11 AM $ 104.61
+0.00%
$ 523,050 $ 11,943
May 18, 10 AM $ 104.61
+0.03%
$ 523,050 $ 13,557
May 18, 9 AM $ 104.6
-0.01%
$ 523,000 $ 13,003
May 18, 8 AM $ 104.58
-0.03%
$ 522,900 $ 12,891
May 18, 7 AM $ 104.6
-0.01%
$ 523,000 $ 12,924
May 18, 6 AM $ 104.61
+0.03%
$ 523,050 $ 12,997
May 18, 5 AM $ 104.59
-0.01%
$ 522,950 $ 12,624
May 18, 4 AM $ 104.59
+0.01%
$ 522,950 $ 12,427
May 18, 3 AM $ 104.6
+0.00%
$ 523,000 $ 13,371
May 18, 2 AM $ 104.6
-0.02%
$ 523,000 $ 12,970
May 18, 1 AM $ 104.6
-0.01%
$ 523,000 $ 11,931
May 18, 12 AM $ 104.59
+0.01%
$ 522,950 $ 11,855
May 17, 11 PM $ 104.62
+0.03%
$ 523,100 $ 11,570
May 17, 10 PM $ 104.61
+0.03%
$ 523,050 $ 11,049
May 17, 9 PM $ 104.58
-0.02%
$ 522,900 $ 10,757
May 17, 8 PM $ 104.6
-0.01%
$ 523,000 $ 10,718
May 17, 7 PM $ 104.61
+0.01%
$ 523,050 $ 10,718
May 17, 6 PM $ 104.59
-0.02%
$ 522,950 $ 10,626
May 17, 5 PM $ 104.59
+0.00%
$ 522,950 $ 10,635
May 17, 4 PM $ 104.58
+0.00%
$ 522,900 $ 10,513
May 17, 3 PM $ 104.59
+0.00%
$ 522,950 $ 10,362
May 17, 2 PM $ 104.61
+0.00%
$ 523,050 $ 10,481
May 17, 1 PM $ 104.61
+0.00%
$ 523,050 $ 10,433
May 17, 12 PM $ 104.59
-0.01%
$ 522,950 $ 18,970
May 17, 11 AM $ 104.58
-0.03%
$ 522,900 $ 18,656
May 17, 10 AM $ 104.62
+0.00%
$ 523,100 $ 16,578
May 17, 9 AM $ 104.59
+0.00%
$ 522,950 $ 16,129
May 17, 8 AM $ 104.6
-0.01%
$ 523,000 $ 15,841