Dorsen Coin Historical Data

DC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 104.11
-0.01%
$ 520,550 $ 15,931
May 21, 9 AM $ 104.08
+0.00%
$ 520,400 $ 13,413
May 21, 8 AM $ 104.1
+0.01%
$ 520,500 $ 13,624
May 21, 7 AM $ 104.12
-0.45%
$ 520,600 $ 13,591
May 21, 6 AM $ 104.61
+0.01%
$ 523,050 $ 11,131
May 21, 5 AM $ 104.6
+0.01%
$ 523,000 $ 11,084
May 21, 4 AM $ 104.58
-0.02%
$ 522,900 $ 11,203
May 21, 3 AM $ 104.6
+0.00%
$ 523,000 $ 14,353
May 21, 2 AM $ 104.6
-0.01%
$ 523,000 $ 14,445
May 21, 1 AM $ 104.61
+0.00%
$ 523,050 $ 14,513
May 21, 12 AM $ 104.61
+0.04%
$ 523,050 $ 14,493
May 20, 11 PM $ 104.61
+0.00%
$ 523,050 $ 14,708
May 20, 10 PM $ 104.59
+0.00%
$ 522,950 $ 14,725
May 20, 9 PM $ 104.59
-0.03%
$ 522,950 $ 14,867
May 20, 8 PM $ 104.6
+0.01%
$ 523,000 $ 14,719
May 20, 7 PM $ 104.59
+0.01%
$ 522,950 $ 23,360
May 20, 6 PM $ 104.58
-0.01%
$ 522,900 $ 23,378
May 20, 5 PM $ 104.59
-0.01%
$ 522,950 $ 23,996
May 20, 4 PM $ 104.6
-0.01%
$ 523,000 $ 24,030
May 20, 3 PM $ 104.61
+0.00%
$ 523,050 $ 20,865
May 20, 2 PM $ 104.61
+0.01%
$ 523,050 $ 24,152
May 20, 1 PM $ 104.6
+0.00%
$ 523,000 $ 24,185
May 20, 12 PM $ 104.59
-0.02%
$ 522,950 $ 23,941
May 20, 11 AM $ 104.59
-0.02%
$ 522,950 $ 23,772
May 20, 10 AM $ 104.62
+0.03%
$ 523,100 $ 23,673
May 20, 9 AM $ 104.61
+0.00%
$ 523,050 $ 23,465
May 20, 8 AM $ 104.6
+0.01%
$ 523,000 $ 23,344
May 20, 7 AM $ 104.58
-0.02%
$ 522,900 $ 24,253
May 20, 6 AM $ 104.61
+0.03%
$ 523,050 $ 24,147
May 20, 5 AM $ 104.59
-0.03%
$ 522,950 $ 24,103
May 20, 4 AM $ 104.59
+0.01%
$ 522,950 $ 24,072
May 20, 3 AM $ 104.6
+0.02%
$ 523,000 $ 20,953
May 20, 2 AM $ 104.59
-0.01%
$ 522,950 $ 20,963
May 20, 1 AM $ 104.6
+0.00%
$ 523,000 $ 20,802
May 20, 12 AM $ 104.61
+0.02%
$ 523,050 $ 20,929
May 19, 11 PM $ 104.61
+0.01%
$ 523,050 $ 20,992
May 19, 10 PM $ 104.59
+0.00%
$ 522,950 $ 20,976
May 19, 9 PM $ 104.6
-0.01%
$ 523,000 $ 20,918
May 19, 8 PM $ 105.5
+0.87%
$ 527,500 $ 23,143
May 19, 7 PM $ 104.62
+0.04%
$ 523,100 $ 14,547
May 19, 6 PM $ 104.6
+0.01%
$ 523,000 $ 14,692
May 19, 5 PM $ 104.6
+0.00%
$ 523,000 $ 14,036
May 19, 4 PM $ 104.6
+0.00%
$ 523,000 $ 13,860
May 19, 3 PM $ 104.61
+0.03%
$ 523,050 $ 14,200
May 19, 2 PM $ 104.58
-0.01%
$ 522,900 $ 11,429
May 19, 1 PM $ 104.61
+0.00%
$ 523,050 $ 11,725
May 19, 12 PM $ 104.58
+0.00%
$ 522,900 $ 12,234
May 19, 11 AM $ 104.59
-0.01%
$ 522,950 $ 12,524
May 19, 10 AM $ 104.61
+0.03%
$ 523,050 $ 12,691
May 19, 9 AM $ 104.6
-0.85%
$ 523,000 $ 13,443