Dorsen Coin Historical Data

DC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 104.6
+0.00%
$ 523,000 $ 18,261
May 23, 10 AM $ 104.58
-0.01%
$ 522,900 $ 17,067
May 23, 9 AM $ 104.59
-0.03%
$ 522,950 $ 17,158
May 23, 8 AM $ 104.61
+0.00%
$ 523,050 $ 17,650
May 23, 7 AM $ 104.6
+0.02%
$ 523,000 $ 17,616
May 23, 6 AM $ 104.6
+0.00%
$ 523,000 $ 18,610
May 23, 5 AM $ 104.61
+0.01%
$ 523,050 $ 18,658
May 23, 4 AM $ 104.6
+0.02%
$ 523,000 $ 19,966
May 23, 3 AM $ 104.61
+0.02%
$ 523,050 $ 20,031
May 23, 2 AM $ 104.6
+0.01%
$ 523,000 $ 21,275
May 23, 1 AM $ 104.59
+4.07%
$ 522,950 $ 21,463
May 23, 12 AM $ 100.5
-3.93%
$ 502,500 $ 20,573
May 22, 11 PM $ 104.59
+0.01%
$ 522,950 $ 21,313
May 22, 10 PM $ 104.59
-0.02%
$ 522,950 $ 21,036
May 22, 9 PM $ 104.59
+0.01%
$ 522,950 $ 21,101
May 22, 8 PM $ 104.61
+0.47%
$ 523,050 $ 21,071
May 22, 7 PM $ 104.1
+0.01%
$ 520,500 $ 20,638
May 22, 6 PM $ 104.11
+0.00%
$ 520,550 $ 20,471
May 22, 5 PM $ 104.12
+0.02%
$ 520,600 $ 20,648
May 22, 4 PM $ 104.12
+0.04%
$ 520,600 $ 20,595
May 22, 3 PM $ 104.09
-0.01%
$ 520,450 $ 27,898
May 22, 2 PM $ 104.09
-0.01%
$ 520,450 $ 28,008
May 22, 1 PM $ 104.11
+0.01%
$ 520,550 $ 27,604
May 22, 12 PM $ 104.12
+0.01%
$ 520,600 $ 24,883
May 22, 11 AM $ 104.1
-0.01%
$ 520,500 $ 24,268
May 22, 10 AM $ 104.11
+0.02%
$ 520,550 $ 24,193
May 22, 9 AM $ 104.1
-0.01%
$ 520,500 $ 26,765
May 22, 8 AM $ 104.1
+0.01%
$ 520,500 $ 26,397
May 22, 7 AM $ 104.1
+0.00%
$ 520,500 $ 26,218
May 22, 6 AM $ 104.09
-0.03%
$ 520,450 $ 27,230
May 22, 5 AM $ 104.1
-0.01%
$ 520,500 $ 27,251
May 22, 4 AM $ 104.1
+0.00%
$ 520,500 $ 25,880
May 22, 3 AM $ 104.1
+0.02%
$ 520,500 $ 25,830
May 22, 2 AM $ 104.12
+0.02%
$ 520,600 $ 24,542
May 22, 1 AM $ 104.12
+0.01%
$ 520,600 $ 24,498
May 22, 12 AM $ 104.08
-0.01%
$ 520,400 $ 24,588
May 21, 11 PM $ 104.1
+0.00%
$ 520,500 $ 24,711
May 21, 10 PM $ 104.1
+0.01%
$ 520,500 $ 24,748
May 21, 9 PM $ 104.09
+0.01%
$ 520,450 $ 24,700
May 21, 8 PM $ 104.1
-0.02%
$ 520,500 $ 24,690
May 21, 7 PM $ 104.12
+0.02%
$ 520,600 $ 24,612
May 21, 6 PM $ 104.12
+0.02%
$ 520,600 $ 24,250
May 21, 5 PM $ 104.11
+0.02%
$ 520,550 $ 23,447
May 21, 4 PM $ 104.1
+0.01%
$ 520,500 $ 23,259
May 21, 3 PM $ 104.08
-0.02%
$ 520,400 $ 18,881
May 21, 2 PM $ 105.5
+1.35%
$ 527,500 $ 18,073
May 21, 1 PM $ 104.08
-0.02%
$ 520,400 $ 16,165
May 21, 12 PM $ 104.11
+0.02%
$ 520,550 $ 16,405
May 21, 11 AM $ 104.09
-0.01%
$ 520,450 $ 16,049
May 21, 10 AM $ 104.11
-0.01%
$ 520,550 $ 15,931