Dorsen Coin Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 104.6
-0.01%
$ 523,000 $ 11,640
May 24, 5 PM $ 104.6
+0.01%
$ 523,000 $ 18,875
May 24, 4 PM $ 104.59
+0.00%
$ 522,950 $ 18,807
May 24, 3 PM $ 104.58
-0.03%
$ 522,900 $ 18,724
May 24, 2 PM $ 104.61
+0.02%
$ 523,050 $ 18,760
May 24, 1 PM $ 104.61
+0.01%
$ 523,050 $ 14,938
May 24, 12 PM $ 104.59
+0.02%
$ 522,950 $ 14,797
May 24, 11 AM $ 104.58
-0.01%
$ 522,900 $ 14,393
May 24, 10 AM $ 104.58
+0.00%
$ 522,900 $ 15,689
May 24, 9 AM $ 104.59
+0.00%
$ 522,950 $ 15,651
May 24, 8 AM $ 104.6
+0.01%
$ 523,000 $ 15,619
May 24, 7 AM $ 104.6
+0.02%
$ 523,000 $ 15,852
May 24, 6 AM $ 104.58
-0.02%
$ 522,900 $ 16,540
May 24, 5 AM $ 104.62
+0.04%
$ 523,100 $ 16,546
May 24, 4 AM $ 104.58
-0.01%
$ 522,900 $ 16,751
May 24, 3 AM $ 104.6
+0.02%
$ 523,000 $ 16,733
May 24, 2 AM $ 104.59
+0.01%
$ 522,950 $ 16,697
May 24, 1 AM $ 104.58
-0.03%
$ 522,900 $ 16,700
May 24, 12 AM $ 104.58
-0.01%
$ 522,900 $ 16,847
May 23, 11 PM $ 104.6
+0.00%
$ 523,000 $ 16,918
May 23, 10 PM $ 104.59
-0.02%
$ 522,950 $ 17,142
May 23, 9 PM $ 104.61
+0.00%
$ 523,050 $ 16,892
May 23, 8 PM $ 104.61
+0.01%
$ 523,050 $ 16,869
May 23, 7 PM $ 104.6
+0.02%
$ 523,000 $ 17,248
May 23, 6 PM $ 105.5
+0.87%
$ 527,500 $ 17,903
May 23, 5 PM $ 104.59
+0.01%
$ 522,950 $ 11,071
May 23, 4 PM $ 104.58
-0.02%
$ 522,900 $ 11,535
May 23, 3 PM $ 104.61
+0.01%
$ 523,050 $ 11,833
May 23, 2 PM $ 104.6
+0.02%
$ 523,000 $ 12,208
May 23, 1 PM $ 104.59
+0.01%
$ 522,950 $ 14,385
May 23, 12 PM $ 104.6
+0.01%
$ 523,000 $ 17,202
May 23, 11 AM $ 104.6
+0.00%
$ 523,000 $ 18,261
May 23, 10 AM $ 104.58
-0.01%
$ 522,900 $ 17,067
May 23, 9 AM $ 104.59
-0.03%
$ 522,950 $ 17,158
May 23, 8 AM $ 104.61
+0.00%
$ 523,050 $ 17,650
May 23, 7 AM $ 104.6
+0.02%
$ 523,000 $ 17,616
May 23, 6 AM $ 104.6
+0.00%
$ 523,000 $ 18,610
May 23, 5 AM $ 104.61
+0.01%
$ 523,050 $ 18,658
May 23, 4 AM $ 104.6
+0.02%
$ 523,000 $ 19,966
May 23, 3 AM $ 104.61
+0.02%
$ 523,050 $ 20,031
May 23, 2 AM $ 104.6
+0.01%
$ 523,000 $ 21,275
May 23, 1 AM $ 104.59
+4.07%
$ 522,950 $ 21,463
May 23, 12 AM $ 100.5
-3.93%
$ 502,500 $ 20,573
May 22, 11 PM $ 104.59
+0.01%
$ 522,950 $ 21,313
May 22, 10 PM $ 104.59
-0.02%
$ 522,950 $ 21,036
May 22, 9 PM $ 104.59
+0.01%
$ 522,950 $ 21,101
May 22, 8 PM $ 104.61
+0.47%
$ 523,050 $ 21,071
May 22, 7 PM $ 104.1
+0.01%
$ 520,500 $ 20,638
May 22, 6 PM $ 104.11
+0.00%
$ 520,550 $ 20,471
May 22, 5 PM $ 104.12
+0.02%
$ 520,600 $ 20,648