Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dorsen Coin Historical Data

DC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 PM $104.09
+0.00%
$520,450 $4,383
Aug 13, 9 PM $104.11
+0.02%
$520,550 $4,486
Aug 13, 8 PM $104.11
+0.02%
$520,550 $4,497
Aug 13, 7 PM $104.12
+0.02%
$520,600 $4,418
Aug 13, 6 PM $104.11
+0.01%
$520,550 $4,433
Aug 13, 5 PM $104.1
-0.01%
$520,500 $4,313
Aug 13, 4 PM $104.09
-0.01%
$520,450 $4,292
Aug 13, 3 PM $104.08
-0.03%
$520,400 $4,036
Aug 13, 2 PM $104.11
+0.01%
$520,550 $3,931
Aug 13, 1 PM $104.11
+0.02%
$520,550 $3,513
Aug 13, 12 PM $104.11
+0.00%
$520,550 $3,457
Aug 13, 11 AM $104.11
+0.01%
$520,550 $3,534
Aug 13, 10 AM $104.08
-0.04%
$520,400 $3,450
Aug 13, 9 AM $104.09
+0.01%
$520,450 $3,460
Aug 13, 8 AM $104.08
-0.01%
$520,400 $3,519
Aug 13, 7 AM $104.12
+0.00%
$520,600 $3,532
Aug 13, 6 AM $104.1
+0.01%
$520,500 $3,641
Aug 13, 5 AM $104.11
+0.00%
$520,550 $3,763
Aug 13, 4 AM $104.11
-0.01%
$520,550 $3,862
Aug 13, 3 AM $104.1
-0.01%
$520,500 $4,087
Aug 13, 2 AM $104.11
+0.00%
$520,550 $4,173
Aug 13, 1 AM $104.09
-0.03%
$520,450 $4,460
Aug 13, 12 AM $104.1
-0.01%
$520,500 $4,645
Aug 12, 11 PM $104.1
-0.02%
$520,500 $4,529
Aug 12, 10 PM $104.11
+0.00%
$520,550 $4,532
Aug 12, 9 PM $104.1
-0.01%
$520,500 $4,364
Aug 12, 8 PM $104.1
+0.00%
$520,500 $4,324
Aug 12, 7 PM $104.1
+0.00%
$520,500 $4,337
Aug 12, 6 PM $104.11
+0.01%
$520,550 $4,474
Aug 12, 5 PM $104.09
-0.03%
$520,450 $4,561
Aug 12, 4 PM $104.12
+0.03%
$520,600 $4,711
Aug 12, 3 PM $104.09
-0.02%
$520,450 $4,932
Aug 12, 2 PM $104.1
-0.02%
$520,500 $5,206
Aug 12, 1 PM $104.11
+0.01%
$520,550 $5,548
Aug 12, 12 PM $104.1
+0.00%
$520,500 $5,524
Aug 12, 11 AM $104.09
+0.01%
$520,450 $5,513
Aug 12, 10 AM $104.11
+0.03%
$520,550 $5,584
Aug 12, 9 AM $104.11
-0.01%
$520,550 $5,543
Aug 12, 8 AM $104.09
+0.01%
$520,450 $5,533
Aug 12, 7 AM $104.1
-0.02%
$520,500 $5,561
Aug 12, 6 AM $104.1
+0.00%
$520,500 $5,599
Aug 12, 5 AM $104.11
+0.02%
$520,550 $5,448
Aug 12, 4 AM $104.09
-0.03%
$520,450 $5,499
Aug 12, 3 AM $104.12
+0.01%
$520,600 $5,325
Aug 12, 2 AM $104.1
-0.01%
$520,500 $5,334
Aug 12, 1 AM $104.12
+0.01%
$520,600 $5,059
Aug 12, 12 AM $104.11
-0.01%
$520,550 $4,976
Aug 11, 11 PM $104.09
-0.03%
$520,450 $4,991
Aug 11, 10 PM $104.08
-0.03%
$520,400 $5,017
Aug 11, 9 PM $104.1
+0.00%
$520,500 $5,067