Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $104.11
+0.00%
$-- $8,072
Aug 24 $104.09
+0.00%
$520,550 $64,741
Aug 17 $104.1
+0.00%
$520,550 $37,988
Aug 10 $104.1
-0.01%
$520,550 $27,731
Aug 3 $104.1
-0.02%
$520,500 $46,290
Jul 27 $104.11
-0.46%
$520,550 $101,818
Jul 20 $104.61
+0.03%
$523,050 $77,610
Jul 13 $104.59
+0.00%
$522,950 $45,396
Jul 6 $104.58
+0.00%
$522,850 $21,830
Jun 29 $104.58
-0.03%
$522,900 $21,900
Jun 22 $104.59
+0.48%
$523,000 $32,942
Jun 15 $104.11
+0.02%
$520,550 $20,868
Jun 8 $104.1
-0.02%
$520,450 $16,700
Jun 1 $104.09
-0.01%
$520,450 $9,045
May 25 $104.11
-0.47%
$520,600 $20,431
May 18 $104.6
+0.02%
$523,000 $21,716
May 11 $104.6
+3.84%
$523,100 $20,060
May 4 $100.76
+0.00%
$503,800 $25,592
Apr 27 $100.74
-0.02%
$503,700 $6,418
Apr 20 $100.64
-0.01%
$503,800 $71,448
Download