Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 104.1
-0.02%
$ 520,450 $ 16,700
Jun 1 $ 104.09
-0.01%
$ 520,450 $ 9,045
May 25 $ 104.11
-0.47%
$ 520,600 $ 20,431
May 18 $ 104.6
+0.02%
$ 523,000 $ 21,716
May 11 $ 104.6
+3.84%
$ 523,100 $ 20,060
May 4 $ 100.76
+0.00%
$ 503,800 $ 25,592
Apr 27 $ 100.74
-0.02%
$ 503,700 $ 6,418
Apr 20 $ 100.64
-0.01%
$ 503,800 $ 71,448
Download