Dorsen Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 104.1
+0.00%
$ -- $ 23,974
Today, at 9 AM $ 104.09
+0.00%
$ 520,450 $ 22,698
Today, at 8 AM $ 104.1
+0.00%
$ 520,500 $ 21,549
Today, at 7 AM $ 104.08
-0.04%
$ 520,400 $ 19,815
Today, at 6 AM $ 104.08
-0.04%
$ 520,400 $ 21,607
Today, at 5 AM $ 104.11
+0.01%
$ 520,550 $ 21,375
Today, at 4 AM $ 104.1
-0.01%
$ 520,500 $ 21,584
Today, at 3 AM $ 104.08
-0.02%
$ 520,400 $ 21,311
Today, at 2 AM $ 104.12
+0.01%
$ 520,600 $ 20,915
Today, at 1 AM $ 104.11
+0.02%
$ 520,550 $ 12,620
Today, at 12 AM $ 104.11
+0.02%
$ 520,550 $ 12,673
Yesterday, at 11 PM $ 104.09
+0.01%
$ 520,450 $ 12,707
Yesterday, at 10 PM $ 104.11
+0.03%
$ 520,550 $ 12,672
Yesterday, at 9 PM $ 104.1
+0.01%
$ 520,500 $ 12,612
Yesterday, at 8 PM $ 104.09
-0.03%
$ 520,450 $ 12,980
Yesterday, at 7 PM $ 104.12
+0.04%
$ 520,600 $ 13,266
Yesterday, at 6 PM $ 104.09
-0.01%
$ 520,450 $ 13,414
Yesterday, at 5 PM $ 104.09
+0.01%
$ 520,450 $ 13,499
Yesterday, at 4 PM $ 104.1
+0.02%
$ 520,500 $ 13,636
Yesterday, at 3 PM $ 104.08
-0.02%
$ 520,400 $ 13,985
Yesterday, at 2 PM $ 104.09
-0.03%
$ 520,450 $ 14,226
Yesterday, at 1 PM $ 104.12
+0.03%
$ 520,600 $ 14,418
Yesterday, at 12 PM $ 104.11
+0.00%
$ 520,550 $ 14,633
Yesterday, at 11 AM $ 104.11
+0.02%
$ 520,550 $ 14,431
Yesterday, at 10 AM $ 104.09
-0.03%
$ 520,450 $ 10,907
Yesterday, at 9 AM $ 104.1
-0.01%
$ 520,500 $ 17,359
Yesterday, at 8 AM $ 104.09
-0.02%
$ 520,450 $ 17,535
Yesterday, at 7 AM $ 104.11
+0.02%
$ 520,550 $ 17,843
Yesterday, at 6 AM $ 104.12
+0.01%
$ 520,600 $ 14,968
Yesterday, at 5 AM $ 104.11
+0.02%
$ 520,550 $ 14,928
Yesterday, at 4 AM $ 104.09
-0.01%
$ 520,450 $ 20,201
Yesterday, at 3 AM $ 104.11
+0.00%
$ 520,550 $ 20,103
Yesterday, at 2 AM $ 104.12
+0.03%
$ 520,600 $ 20,090
Yesterday, at 1 AM $ 104.08
-0.01%
$ 520,400 $ 20,298
Yesterday, at 12 AM $ 104.12
+0.03%
$ 520,600 $ 20,017
Jun 13, 11 PM $ 104.1
+0.01%
$ 520,500 $ 19,682
Jun 13, 10 PM $ 104.1
-0.01%
$ 520,500 $ 19,558
Jun 13, 9 PM $ 104.12
+0.01%
$ 520,600 $ 19,721
Jun 13, 8 PM $ 104.09
-0.03%
$ 520,450 $ 19,327
Jun 13, 7 PM $ 104.08
-0.01%
$ 520,400 $ 19,144
Jun 13, 6 PM $ 104.09
-0.02%
$ 520,450 $ 19,444
Jun 13, 5 PM $ 104.1
+0.02%
$ 520,500 $ 19,516
Jun 13, 4 PM $ 104.12
+0.00%
$ 520,600 $ 19,489
Jun 13, 3 PM $ 104.1
+0.01%
$ 520,500 $ 19,771
Jun 13, 2 PM $ 104.09
-0.03%
$ 520,450 $ 19,520
Jun 13, 1 PM $ 104.12
+0.00%
$ 520,600 $ 19,303
Jun 13, 12 PM $ 104.09
+0.00%
$ 520,450 $ 19,189
Jun 13, 11 AM $ 104.11
-0.01%
$ 520,550 $ 19,328
Jun 13, 10 AM $ 104.1
-0.01%
$ 520,500 $ 19,038
Jun 13, 9 AM $ 104.1
+0.02%
$ 520,500 $ 12,796
Download