Puppets Historical Data

PPTAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0000103
+4.58%
$ 5,140 $ 2,297
Apr 15, 9 AM $ 0.0₅983
+0.00%
$ 4,915 $ 2,367
Apr 15, 8 AM $ 0.0₅983
-4.84%
$ 4,915 $ 2,367
Apr 15, 7 AM $ 0.0000103
-0.48%
$ 5,165 $ 2,355
Apr 15, 6 AM $ 0.0000112
+5.58%
$ 5,580 $ 2,181
Apr 15, 4 AM $ 0.0000103
+0.00%
$ 5,160 $ 1,485
Apr 15, 3 AM $ 0.0000103
-2.38%
$ 5,130 $ 1,439
Apr 15, 2 AM $ 0.0000101
+0.50%
$ 5,075 $ 1,389
Apr 15, 1 AM $ 0.0000101
+1.20%
$ 5,050 $ 327
Apr 15, 12 AM $ 0.0₅998
-1.48%
$ 4,990 $ 336
Apr 14, 11 PM $ 0.0000101
+0.00%
$ 5,065 $ 300
Apr 14, 10 PM $ 0.0000101
+0.00%
$ 5,065 $ 325
Apr 14, 9 PM $ 0.0000101
+0.00%
$ 5,065 $ 325
Apr 14, 8 PM $ 0.0000101
-0.10%
$ 5,065 $ 432
Apr 14, 7 PM $ 0.0000101
+0.00%
$ 5,070 $ 409
Apr 14, 6 PM $ 0.0000101
-0.10%
$ 5,070 $ 409
Apr 14, 5 PM $ 0.0000101
+0.10%
$ 5,075 $ 356
Apr 14, 4 PM $ 0.0000101
+0.00%
$ 5,070 $ 364
Apr 14, 10 AM $ 0.000012
+0.00%
$ 5,995 $ 390
Apr 14, 9 AM $ 0.000012
+0.00%
$ 5,995 $ 755
Apr 14, 8 AM $ 0.000012
+0.00%
$ 5,995 $ 814
Apr 14, 7 AM $ 0.000012
+0.00%
$ 5,995 $ 814
Apr 14, 6 AM $ 0.000012
+0.00%
$ 5,995 $ 814
Apr 14, 12 AM $ 0.0000111
+0.00%
$ 5,545 $ 1,208
Apr 13, 11 PM $ 0.0000111
+2.31%
$ 5,545 $ 1,241
Apr 13, 10 PM $ 0.0000108
+0.00%
$ 5,420 $ 1,217
Apr 13, 9 PM $ 0.0000102
+0.00%
$ 5,105 $ 1,183
Apr 13, 3 PM $ 0.0000106
+0.00%
$ 5,295 $ 1,713
Apr 13, 2 PM $ 0.0000106
-0.09%
$ 5,295 $ 1,713
Apr 13, 1 PM $ 0.0000106
+4.95%
$ 5,300 $ 1,756
Apr 13, 12 PM $ 0.0000101
+0.00%
$ 5,050 $ 1,843
Apr 13, 11 AM $ 0.0000101
+0.00%
$ 5,050 $ 1,851
Apr 13, 10 AM $ 0.0000101
-4.36%
$ 5,050 $ 1,851
Apr 13, 9 AM $ 0.0000106
-0.47%
$ 5,280 $ 2,276
Apr 13, 8 AM $ 0.0000106
+0.00%
$ 5,305 $ 2,170
Apr 13, 7 AM $ 0.0000106
+0.00%
$ 5,305 $ 2,170
Apr 13, 6 AM $ 0.0000106
+4.95%
$ 5,305 $ 2,170
Apr 13, 5 AM $ 0.0000101
+0.00%
$ 5,055 $ 2,209
Apr 13, 4 AM $ 0.0000101
+0.00%
$ 5,055 $ 2,559
Apr 13, 3 AM $ 0.0000101
+0.00%
$ 5,055 $ 2,559
Apr 13, 2 AM $ 0.0000101
+0.00%
$ 5,055 $ 2,559
Apr 13, 1 AM $ 0.0000101
+0.00%
$ 5,055 $ 2,196
Apr 13, 12 AM $ 0.0000101
-6.22%
$ 5,055 $ 2,196
Apr 12, 11 PM $ 0.0000108
+0.00%
$ 5,390 $ 2,128
Apr 12, 10 PM $ 0.0000108
+0.56%
$ 5,390 $ 2,128
Apr 12, 9 PM $ 0.0000107
+6.03%
$ 5,360 $ 2,108
Apr 12, 8 PM $ 0.0000101
+0.00%
$ 5,055 $ 2,115
Apr 12, 6 PM $ 0.0000107
+5.84%
$ 5,350 $ 1,692
Apr 12, 5 PM $ 0.0000101
-1.27%
$ 5,055 $ 1,691
Apr 12, 4 PM $ 0.0000106
+4.04%
$ 5,280 $ 1,360