Puppets Historical Data

PPTAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅823
+0.00%
$ 4,115 $ 254
Apr 17, 2 PM $ 0.0₅823
-0.60%
$ 4,115 $ 259
Apr 17, 1 PM $ 0.0₅828
+0.00%
$ 4,140 $ 258
Apr 17, 12 PM $ 0.0₅828
+0.00%
$ 4,140 $ 258
Apr 17, 11 AM $ 0.0₅828
+0.00%
$ 4,140 $ 261
Apr 17, 10 AM $ 0.0₅828
+0.00%
$ 4,140 $ 276
Apr 17, 9 AM $ 0.0₅828
-7.07%
$ 4,140 $ 276
Apr 17, 8 AM $ 0.0₅891
-3.68%
$ 4,455 $ 289
Apr 17, 7 AM $ 0.0₅925
+0.00%
$ 4,625 $ 285
Apr 17, 6 AM $ 0.0₅925
-0.86%
$ 4,625 $ 434
Apr 17, 5 AM $ 0.0₅933
+2.75%
$ 4,665 $ 500
Apr 17, 4 AM $ 0.0₅908
+2.02%
$ 4,540 $ 531
Apr 17, 3 AM $ 0.0₅89
+0.00%
$ 4,450 $ 539
Apr 17, 2 AM $ 0.0₅89
-1.66%
$ 4,450 $ 589
Apr 17, 1 AM $ 0.0₅905
+0.00%
$ 4,525 $ 615
Apr 16, 9 PM $ 0.0₅826
+0.00%
$ 4,130 $ 586
Apr 16, 8 PM $ 0.0₅826
+0.00%
$ 4,130 $ 586
Apr 16, 7 PM $ 0.0₅826
-2.02%
$ 4,130 $ 586
Apr 16, 6 PM $ 0.0₅843
+0.00%
$ 4,215 $ 580
Apr 16, 5 PM $ 0.0₅843
-0.12%
$ 4,215 $ 591
Apr 16, 4 PM $ 0.0₅844
+0.36%
$ 4,220 $ 490
Apr 16, 3 PM $ 0.0₅841
-1.06%
$ 4,205 $ 499
Apr 16, 2 PM $ 0.0₅85
+0.00%
$ 4,250 $ 507
Apr 16, 1 PM $ 0.0₅85
+0.00%
$ 4,250 $ 512
Apr 16, 12 PM $ 0.0₅85
+0.00%
$ 4,250 $ 550
Apr 16, 11 AM $ 0.0₅85
+0.00%
$ 4,250 $ 559
Apr 16, 10 AM $ 0.0₅85
+0.00%
$ 4,250 $ 543
Apr 16, 9 AM $ 0.0₅85
-2.30%
$ 4,250 $ 627
Apr 16, 8 AM $ 0.0₅87
+0.00%
$ 4,350 $ 607
Apr 16, 7 AM $ 0.0₅87
-4.50%
$ 4,350 $ 619
Apr 16, 6 AM $ 0.0₅911
-1.19%
$ 4,555 $ 563
Apr 16, 5 AM $ 0.0₅965
-0.10%
$ 4,825 $ 1,075
Apr 16, 4 AM $ 0.0₅966
-0.21%
$ 4,830 $ 1,144
Apr 16, 3 AM $ 0.0₅968
+4.99%
$ 4,840 $ 1,270
Apr 16, 2 AM $ 0.0₅922
-2.12%
$ 4,610 $ 1,357
Apr 16, 1 AM $ 0.0₅942
-0.42%
$ 4,710 $ 2,267
Apr 16, 12 AM $ 0.0₅946
+0.00%
$ 4,730 $ 2,228
Apr 15, 11 PM $ 0.0₅946
+0.00%
$ 4,730 $ 2,267
Apr 15, 10 PM $ 0.0₅946
+0.42%
$ 4,730 $ 2,267
Apr 15, 9 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,264
Apr 15, 8 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,264
Apr 15, 7 PM $ 0.0₅942
+0.00%
$ 4,710 $ 2,290
Apr 15, 6 PM $ 0.0₅942
-1.77%
$ 4,710 $ 2,289
Apr 15, 5 PM $ 0.0₅959
+0.00%
$ 4,795 $ 2,330
Apr 15, 4 PM $ 0.0₅959
-1.54%
$ 4,795 $ 2,331
Apr 15, 3 PM $ 0.0₅974
-4.70%
$ 4,870 $ 2,350
Apr 15, 2 PM $ 0.0000102
+5.25%
$ 5,110 $ 2,352
Apr 15, 1 PM $ 0.0₅971
-5.27%
$ 4,855 $ 2,347
Apr 15, 12 PM $ 0.0000102
-0.29%
$ 5,125 $ 2,309
Apr 15, 11 AM $ 0.0000103
+0.00%
$ 5,140 $ 2,297