Puppets Historical Data

PPTAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0₅69
-9.57%
$ 3,450 $ 218
Apr 19, 9 PM $ 0.0₅763
+0.00%
$ 3,815 $ 219
Apr 19, 8 PM $ 0.0₅763
+10.26%
$ 3,815 $ 1,883
Apr 19, 7 PM $ 0.0₅692
+0.00%
$ 3,460 $ 2,626
Apr 19, 6 PM $ 0.0₅692
-0.29%
$ 3,460 $ 2,953
Apr 19, 5 PM $ 0.0₅694
+0.58%
$ 3,470 $ 2,952
Apr 19, 4 PM $ 0.0₅69
+0.00%
$ 3,450 $ 2,943
Apr 19, 3 PM $ 0.0₅69
+0.00%
$ 3,450 $ 2,943
Apr 19, 2 PM $ 0.0₅69
+0.00%
$ 3,450 $ 2,943
Apr 19, 1 PM $ 0.0₅69
-1.57%
$ 3,450 $ 2,974
Apr 19, 12 PM $ 0.0₅701
+1.74%
$ 3,505 $ 2,959
Apr 19, 11 AM $ 0.0₅689
+0.00%
$ 3,445 $ 2,864
Apr 19, 10 AM $ 0.0₅689
+0.00%
$ 3,445 $ 2,870
Apr 19, 9 AM $ 0.0₅689
+0.00%
$ 3,445 $ 2,870
Apr 19, 8 AM $ 0.0₅689
+0.29%
$ 3,445 $ 2,870
Apr 19, 7 AM $ 0.0₅687
+0.00%
$ 3,435 $ 2,832
Apr 19, 6 AM $ 0.0₅687
+0.00%
$ 3,435 $ 2,961
Apr 19, 5 AM $ 0.0₅687
+0.00%
$ 3,435 $ 2,971
Apr 19, 4 AM $ 0.0₅687
+0.00%
$ 3,435 $ 2,993
Apr 19, 3 AM $ 0.0₅687
+0.00%
$ 3,435 $ 2,993
Apr 19, 2 AM $ 0.0₅687
+0.00%
$ 3,435 $ 3,309
Apr 19, 1 AM $ 0.0₅687
+1.78%
$ 3,435 $ 3,314
Apr 19, 12 AM $ 0.0₅685
+0.00%
$ 3,425 $ 3,300
Apr 18, 11 PM $ 0.0₅685
+9.95%
$ 3,425 $ 3,300
Apr 18, 10 PM $ 0.0₅623
+0.48%
$ 3,115 $ 3,596
Apr 18, 8 PM $ 0.0₅646
+0.00%
$ 3,230 $ 1,161
Apr 18, 7 PM $ 0.0₅646
+4.53%
$ 3,230 $ 1,161
Apr 18, 6 PM $ 0.0₅618
+0.00%
$ 3,090 $ 834
Apr 18, 5 PM $ 0.0₅618
+0.00%
$ 3,090 $ 834
Apr 18, 4 PM $ 0.0₅618
+0.00%
$ 3,090 $ 836
Apr 18, 2 PM $ 0.0₅719
+0.00%
$ 3,595 $ 807
Apr 18, 1 PM $ 0.0₅719
+0.00%
$ 3,595 $ 807
Apr 18, 12 PM $ 0.0₅719
+0.00%
$ 3,595 $ 807
Apr 18, 11 AM $ 0.0₅719
+0.00%
$ 3,595 $ 807
Apr 18, 10 AM $ 0.0₅719
-0.28%
$ 3,595 $ 801
Apr 18, 9 AM $ 0.0₅721
+0.00%
$ 3,605 $ 801
Apr 18, 8 AM $ 0.0₅721
-1.50%
$ 3,605 $ 808
Apr 18, 7 AM $ 0.0₅732
-8.39%
$ 3,660 $ 807
Apr 18, 3 AM $ 0.0₅827
+2.22%
$ 4,135 $ 527
Apr 18, 2 AM $ 0.0₅809
+4.25%
$ 4,045 $ 338
Apr 18, 1 AM $ 0.0₅776
-0.13%
$ 3,880 $ 377
Apr 18, 12 AM $ 0.0₅777
+0.00%
$ 3,885 $ 372
Apr 17, 11 PM $ 0.0₅826
-2.02%
$ 4,130 $ 318
Apr 17, 10 PM $ 0.0₅843
+0.00%
$ 4,215 $ 68
Apr 17, 9 PM $ 0.0₅843
+0.00%
$ 4,215 $ 75
Apr 17, 8 PM $ 0.0₅843
+0.00%
$ 4,215 $ 139
Apr 17, 7 PM $ 0.0₅843
+0.00%
$ 4,215 $ 139
Apr 17, 6 PM $ 0.0₅843
+0.00%
$ 4,215 $ 146
Apr 17, 5 PM $ 0.0₅843
+2.43%
$ 4,215 $ 146
Apr 17, 4 PM $ 0.0₅823
+0.00%
$ 4,115 $ 244