Puppets Historical Data

PPTAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₅503
+0.00%
$ 2,515 $ 424
Apr 22, 3 AM $ 0.0₅503
+0.00%
$ 2,515 $ 430
Apr 22, 2 AM $ 0.0₅503
-11.29%
$ 2,515 $ 430
Apr 22, 1 AM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 22, 12 AM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 11 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 10 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 9 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 8 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 7 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 6 PM $ 0.0₅567
+0.00%
$ 2,835 $ 332
Apr 21, 5 PM $ 0.0₅567
+0.00%
$ 2,835 $ 335
Apr 21, 3 PM $ 0.0₅642
+0.00%
$ 3,210 $ 296
Apr 21, 2 PM $ 0.0₅642
+0.00%
$ 3,210 $ 296
Apr 21, 1 PM $ 0.0₅642
-2.43%
$ 3,210 $ 296
Apr 21, 12 PM $ 0.0₅658
+8.76%
$ 3,290 $ 344
Apr 21, 11 AM $ 0.0₅605
+0.00%
$ 3,025 $ 324
Apr 21, 10 AM $ 0.0₅605
+0.00%
$ 3,025 $ 341
Apr 21, 9 AM $ 0.0₅605
+0.00%
$ 3,025 $ 341
Apr 21, 8 AM $ 0.0₅605
-4.87%
$ 3,025 $ 366
Apr 21, 7 AM $ 0.0₅636
+0.00%
$ 3,180 $ 355
Apr 21, 6 AM $ 0.0₅636
+0.00%
$ 3,180 $ 355
Apr 21, 5 AM $ 0.0₅636
+0.00%
$ 3,180 $ 368
Apr 21, 4 AM $ 0.0₅605
+0.00%
$ 3,025 $ 110
Apr 21, 3 AM $ 0.0₅605
+0.00%
$ 3,025 $ 110
Apr 21, 2 AM $ 0.0₅605
+0.00%
$ 3,025 $ 110
Apr 21, 1 AM $ 0.0₅605
+0.00%
$ 3,025 $ 193
Apr 21, 12 AM $ 0.0₅605
+0.00%
$ 3,025 $ 193
Apr 20, 11 PM $ 0.0₅605
+0.00%
$ 3,025 $ 193
Apr 20, 10 PM $ 0.0₅605
+0.00%
$ 3,025 $ 193
Apr 20, 9 PM $ 0.0₅605
+0.00%
$ 3,025 $ 196
Apr 20, 8 PM $ 0.0₅605
+0.00%
$ 3,025 $ 205
Apr 20, 7 PM $ 0.0₅605
+0.00%
$ 3,025 $ 220
Apr 20, 6 PM $ 0.0₅605
+0.33%
$ 3,025 $ 221
Apr 20, 5 PM $ 0.0₅603
+0.00%
$ 3,015 $ 218
Apr 20, 4 PM $ 0.0₅603
+0.00%
$ 3,015 $ 227
Apr 20, 3 PM $ 0.0₅603
+0.00%
$ 3,015 $ 227
Apr 20, 2 PM $ 0.0₅603
+0.00%
$ 3,015 $ 227
Apr 20, 1 PM $ 0.0₅603
+0.00%
$ 3,015 $ 227
Apr 20, 12 PM $ 0.0₅603
+0.00%
$ 3,015 $ 192
Apr 20, 11 AM $ 0.0₅603
+0.00%
$ 3,015 $ 287
Apr 20, 10 AM $ 0.0₅603
+0.00%
$ 3,015 $ 267
Apr 20, 9 AM $ 0.0₅603
-5.63%
$ 3,015 $ 267
Apr 20, 8 AM $ 0.0₅639
+0.00%
$ 3,195 $ 242
Apr 20, 7 AM $ 0.0₅639
+0.00%
$ 3,195 $ 285
Apr 20, 6 AM $ 0.0₅639
+0.31%
$ 3,195 $ 285
Apr 20, 2 AM $ 0.0₅69
+0.00%
$ 3,450 $ 190
Apr 20, 1 AM $ 0.0₅69
+0.00%
$ 3,450 $ 194
Apr 20, 12 AM $ 0.0₅69
+0.00%
$ 3,450 $ 197
Apr 19, 11 PM $ 0.0₅69
+0.00%
$ 3,450 $ 209