Puppets Historical Data

PPTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 5 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 4 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 3 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 2 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 1 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 24, 12 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15
Apr 23, 11 PM $ 0.0₅507
+0.00%
$ 2,535 $ 13
Apr 23, 10 PM $ 0.0₅507
-0.20%
$ 2,535 $ 13
Apr 23, 9 PM $ 0.0₅508
+0.00%
$ 2,540 $ 10
Apr 23, 8 PM $ 0.0₅508
+0.00%
$ 2,540 $ 13
Apr 23, 7 PM $ 0.0₅508
+0.00%
$ 2,540 $ 13
Apr 23, 6 PM $ 0.0₅508
+0.00%
$ 2,540 $ 13
Apr 23, 5 PM $ 0.0₅508
+0.00%
$ 2,540 $ 13
Apr 23, 4 PM $ 0.0₅508
+0.20%
$ 2,540 $ 13
Apr 23, 3 PM $ 0.0₅507
+0.00%
$ 2,535 $ 9
Apr 23, 2 PM $ 0.0₅507
-5.76%
$ 2,535 $ 8
Apr 23, 1 PM $ 0.0₅538
+0.00%
$ 2,690 $ 6
Apr 23, 12 PM $ 0.0₅538
+0.00%
$ 2,690 $ 6
Apr 23, 11 AM $ 0.0₅538
+0.00%
$ 2,690 $ 6
Apr 23, 10 AM $ 0.0₅538
+0.00%
$ 2,690 $ 10
Apr 23, 9 AM $ 0.0₅538
+0.00%
$ 2,690 $ 10
Apr 23, 8 AM $ 0.0₅538
+0.00%
$ 2,690 $ 10
Apr 23, 7 AM $ 0.0₅538
+0.00%
$ 2,690 $ 14
Apr 23, 6 AM $ 0.0₅538
+0.00%
$ 2,690 $ 44
Apr 23, 5 AM $ 0.0₅538
+0.00%
$ 2,690 $ 48
Apr 23, 4 AM $ 0.0₅538
+0.00%
$ 2,690 $ 48
Apr 23, 3 AM $ 0.0₅538
+0.00%
$ 2,690 $ 48
Apr 23, 2 AM $ 0.0₅538
+0.00%
$ 2,690 $ 48
Apr 23, 1 AM $ 0.0₅538
+0.00%
$ 2,690 $ 146
Apr 23, 12 AM $ 0.0₅538
+0.00%
$ 2,690 $ 146
Apr 22, 11 PM $ 0.0₅538
+0.00%
$ 2,690 $ 146
Apr 22, 10 PM $ 0.0₅538
+0.00%
$ 2,690 $ 146
Apr 22, 9 PM $ 0.0₅538
+0.00%
$ 2,690 $ 146
Apr 22, 8 PM $ 0.0₅538
+0.00%
$ 2,690 $ 143
Apr 22, 7 PM $ 0.0₅538
+0.00%
$ 2,690 $ 143
Apr 22, 6 PM $ 0.0₅538
+0.00%
$ 2,690 $ 143
Apr 22, 5 PM $ 0.0₅538
+0.00%
$ 2,690 $ 143
Apr 22, 4 PM $ 0.0₅538
+0.00%
$ 2,690 $ 143
Apr 22, 3 PM $ 0.0₅538
+1.51%
$ 2,690 $ 143
Apr 22, 2 PM $ 0.0₅53
+4.74%
$ 2,650 $ 180
Apr 22, 1 PM $ 0.0₅506
+0.00%
$ 2,530 $ 179
Apr 22, 12 PM $ 0.0₅506
+0.00%
$ 2,530 $ 182
Apr 22, 11 AM $ 0.0₅506
+0.60%
$ 2,530 $ 201
Apr 22, 10 AM $ 0.0₅503
+0.00%
$ 2,515 $ 200
Apr 22, 9 AM $ 0.0₅503
+0.00%
$ 2,515 $ 200
Apr 22, 8 AM $ 0.0₅537
+0.00%
$ 2,685 $ 209
Apr 22, 7 AM $ 0.0₅52
+0.00%
$ 2,600 $ 177
Apr 22, 6 AM $ 0.0₅52
+3.38%
$ 2,600 $ 177
Apr 22, 5 AM $ 0.0₅503
+0.00%
$ 2,515 $ 173