Puppets Historical Data

PPTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.3
+0.00%
$ 150 million $ 569,165
Feb 2, 9 PM $ 0.3
+0.07%
$ 150.1 million $ 627,160
Feb 2, 5 PM $ 0.281
+0.00%
$ 140.4 million $ 792,709
Feb 2, 4 PM $ 0.28
-31.37%
$ 140 million $ 792,746
Feb 2, 3 PM $ 0.4
+0.10%
$ 200 million $ 863,227
Feb 2, 2 PM $ 0.41
+0.00%
$ 205 million $ 805,993
Feb 2, 11 AM $ 0.45
-0.04%
$ 224.8 million $ 824,204
Feb 2, 10 AM $ 0.463
-13.23%
$ 231.45 million $ 881,413
Feb 2, 9 AM $ 0.529
-26.86%
$ 264.65 million $ 885,328
Feb 2, 8 AM $ 0.716
+10.08%
$ 357.8 million $ 996,728
Feb 2, 7 AM $ 0.65
+0.57%
$ 325.05 million $ 1.45 million
Feb 2, 6 AM $ 0.666
-4.47%
$ 333.2 million $ 1.68 million
Feb 2, 5 AM $ 0.698
+9.12%
$ 348.8 million $ 1.68 million
Feb 2, 4 AM $ 0.634
-1.93%
$ 316.8 million $ 1.65 million
Feb 2, 3 AM $ 0.64
-0.03%
$ 320.15 million $ 1.59 million
Download