Puppets Historical Data

PPTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.217
+3.97%
$ 108.75 million $ 1.35 million
Feb 5, 2 AM $ 0.211
-6.27%
$ 105.35 million $ 1.35 million
Feb 5, 1 AM $ 0.222
+5.60%
$ 111.2 million $ 1.35 million
Feb 5, 12 AM $ 0.214
-9.75%
$ 106.9 million $ 1.36 million
Feb 4, 11 PM $ 0.24
+3.63%
$ 120.15 million $ 1.36 million
Feb 4, 10 PM $ 0.234
-0.76%
$ 116.9 million $ 1.36 million
Feb 4, 9 PM $ 0.238
+1.75%
$ 118.95 million $ 1.36 million
Feb 4, 8 PM $ 0.233
-0.47%
$ 117.9 million $ 1.36 million
Feb 4, 7 PM $ 0.235
+1.03%
$ 117.7 million $ 1.35 million
Feb 4, 6 PM $ 0.235
-3.33%
$ 118.95 million $ 1.36 million
Feb 4, 5 PM $ 0.244
-4.09%
$ 121.1 million $ 1.36 million
Feb 4, 4 PM $ 0.252
-7.18%
$ 124.65 million $ 1.36 million
Feb 4, 3 PM $ 0.268
-6.65%
$ 132.95 million $ 1.35 million
Feb 4, 2 PM $ 0.283
+1.80%
$ 141.55 million $ 1.35 million
Feb 4, 1 PM $ 0.286
-2.79%
$ 142.85 million $ 1.35 million
Feb 4, 12 PM $ 0.294
+6.68%
$ 146.95 million $ 1.32 million
Feb 4, 11 AM $ 0.277
-3.69%
$ 137.75 million $ 1.26 million
Feb 4, 10 AM $ 0.287
+0.42%
$ 143.75 million $ 1.21 million
Feb 4, 9 AM $ 0.291
-0.27%
$ 145.45 million $ 1.15 million
Feb 4, 8 AM $ 0.293
-8.60%
$ 144.85 million $ 1.1 million
Feb 4, 7 AM $ 0.318
-2.67%
$ 158.85 million $ 1.04 million
Feb 4, 6 AM $ 0.328
+1.49%
$ 163.9 million $ 983,990
Feb 4, 5 AM $ 0.322
+2.35%
$ 160.85 million $ 928,101
Feb 4, 4 AM $ 0.311
+3.76%
$ 155.75 million $ 873,314
Feb 4, 3 AM $ 0.296
-4.65%
$ 147.8 million $ 814,336
Feb 4, 2 AM $ 0.312
-7.56%
$ 155.95 million $ 759,779
Feb 4, 1 AM $ 0.337
+5.14%
$ 167.9 million $ 704,031
Feb 4, 12 AM $ 0.321
+7.40%
$ 160.45 million $ 646,481
Feb 3, 11 PM $ 0.297
-0.07%
$ 148.35 million $ 589,581
Feb 3, 10 PM $ 0.296
-0.97%
$ 148.15 million $ 536,819
Feb 3, 9 PM $ 0.299
+8.29%
$ 149.6 million $ 481,739
Feb 3, 8 PM $ 0.277
+1.99%
$ 138.6 million $ 425,781
Feb 3, 7 PM $ 0.272
-3.51%
$ 135.9 million $ 370,462
Feb 3, 6 PM $ 0.282
-4.17%
$ 141.4 million $ 332,032
Feb 3, 5 PM $ 0.294
+5.07%
$ 147.25 million $ 278,445
Feb 3, 4 PM $ 0.286
-4.63%
$ 143.15 million $ 226,851
Feb 3, 3 PM $ 0.301
+1.62%
$ 150.55 million $ 237,943
Feb 3, 2 PM $ 0.291
+11.58%
$ 145.45 million $ 235,111
Feb 3, 1 PM $ 0.257
-3.38%
$ 128.6 million $ 200,245
Feb 3, 12 PM $ 0.285
-8.03%
$ 142.55 million $ 175,806
Feb 3, 11 AM $ 0.339
-4.13%
$ 169.45 million $ 175,749
Feb 3, 10 AM $ 0.339
-4.26%
$ 169.5 million $ 176,490
Feb 3, 9 AM $ 0.339
+3.17%
$ 169.45 million $ 181,189
Feb 3, 6 AM $ 0.431
+19.13%
$ 215.75 million $ 182,556
Feb 3, 5 AM $ 0.362
+3.40%
$ 181.1 million $ 182,966
Feb 3, 4 AM $ 0.344
+14.66%
$ 172.1 million $ 221,528
Feb 3, 3 AM $ 0.3
-6.01%
$ 150.1 million $ 279,776
Feb 3, 1 AM $ 0.3
+0.00%
$ 150.05 million $ 426,637
Feb 3, 12 AM $ 0.312
+0.00%
$ 156.1 million $ 481,130
Feb 2, 11 PM $ 0.342
+14.10%
$ 171.15 million $ 526,424