Puppets Historical Data

PPTAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.065
+0.00%
$ 32.5 million $ 3,040
Feb 7, 2 PM $ 0.065
+0.00%
$ 32.5 million $ 3,334
Feb 7, 1 PM $ 0.065
+10.36%
$ 32.5 million $ 3,802
Feb 7, 12 PM $ 0.0547
+16.38%
$ 27.35 million $ 4,588
Feb 7, 11 AM $ 0.042
+0.00%
$ 21 million $ 4,856
Feb 7, 10 AM $ 0.042
+13.51%
$ 21 million $ 5,494
Feb 7, 9 AM $ 0.037
-7.50%
$ 18.5 million $ 5,447
Feb 7, 8 AM $ 0.04
-4.76%
$ 20 million $ 6,029
Feb 7, 7 AM $ 0.042
-17.16%
$ 21 million $ 6,562
Feb 7, 6 AM $ 0.0507
+0.00%
$ 25.35 million $ 6,721
Feb 7, 5 AM $ 0.0507
-0.20%
$ 25.35 million $ 8,675
Feb 7, 4 AM $ 0.0508
-3.61%
$ 25.4 million $ 8,758
Feb 7, 3 AM $ 0.0527
+0.00%
$ 26.35 million $ 8,814
Feb 6, 9 PM $ 0.0835
+0.00%
$ 41.75 million $ 73,838
Feb 6, 8 PM $ 0.0835
+3.09%
$ 41.75 million $ 79,999
Feb 6, 7 PM $ 0.0833
+22.86%
$ 41.65 million $ 135,738
Feb 6, 6 PM $ 0.0678
+23.27%
$ 33.9 million $ 190,612
Feb 6, 5 PM $ 0.055
+7.84%
$ 27.5 million $ 247,753
Feb 6, 4 PM $ 0.051
-17.74%
$ 25.5 million $ 301,481
Feb 6, 3 PM $ 0.0598
+10.95%
$ 29.9 million $ 364,370
Feb 6, 2 PM $ 0.0539
+31.46%
$ 26.95 million $ 399,409
Feb 6, 1 PM $ 0.0317
+0.00%
$ 15.85 million $ 504,722
Feb 6, 12 PM $ 0.0317
-0.31%
$ 15.85 million $ 525,375
Feb 6, 6 AM $ 0.0749
-8.66%
$ 37.45 million $ 911,334
Feb 6, 5 AM $ 0.082
+0.00%
$ 41 million $ 937,051
Feb 6, 4 AM $ 0.082
-0.49%
$ 41 million $ 992,965
Feb 6, 3 AM $ 0.0824
-4.30%
$ 41.2 million $ 1.05 million
Feb 6, 2 AM $ 0.0861
+1.18%
$ 43.05 million $ 1.1 million
Feb 6, 1 AM $ 0.0851
+3.15%
$ 42.55 million $ 1.15 million
Feb 6, 12 AM $ 0.0825
-6.25%
$ 41.25 million $ 1.21 million
Feb 5, 11 PM $ 0.082
+4.59%
$ 41 million $ 1.26 million
Feb 5, 10 PM $ 0.0784
-24.47%
$ 39.2 million $ 1.32 million
Feb 5, 9 PM $ 0.104
+0.19%
$ 51.9 million $ 1.35 million
Feb 5, 8 PM $ 0.104
+3.19%
$ 51.8 million $ 1.36 million
Feb 5, 7 PM $ 0.1
-5.10%
$ 50.2 million $ 1.36 million
Feb 5, 6 PM $ 0.106
-1.58%
$ 52.85 million $ 1.36 million
Feb 5, 5 PM $ 0.107
+4.39%
$ 53.5 million $ 1.36 million
Feb 5, 4 PM $ 0.104
-7.41%
$ 51.8 million $ 1.36 million
Feb 5, 3 PM $ 0.112
+11.71%
$ 55.8 million $ 1.36 million
Feb 5, 2 PM $ 0.102
-28.57%
$ 51 million $ 1.38 million
Feb 5, 1 PM $ 0.144
-21.49%
$ 71.8 million $ 1.38 million
Feb 5, 12 PM $ 0.184
+0.77%
$ 91.85 million $ 1.37 million
Feb 5, 11 AM $ 0.184
-7.39%
$ 91 million $ 1.35 million
Feb 5, 10 AM $ 0.198
+6.00%
$ 98.95 million $ 1.34 million
Feb 5, 9 AM $ 0.188
+0.16%
$ 95.2 million $ 1.34 million
Feb 5, 8 AM $ 0.186
-4.91%
$ 93.2 million $ 1.34 million
Feb 5, 7 AM $ 0.195
+4.94%
$ 97.65 million $ 1.34 million
Feb 5, 6 AM $ 0.184
-1.97%
$ 92.1 million $ 1.35 million
Feb 5, 5 AM $ 0.189
-5.49%
$ 94.6 million $ 1.35 million
Feb 5, 4 AM $ 0.208
-4.15%
$ 103.9 million $ 1.35 million