Puppets Historical Data

PPTAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0226
+4.15%
$ 11.15 million $ 1.58 million
Feb 9, 10 PM $ 0.0216
+4.85%
$ 10.8 million $ 1.57 million
Feb 9, 9 PM $ 0.0205
+3.02%
$ 10.25 million $ 1.57 million
Feb 9, 8 PM $ 0.0198
-6.60%
$ 9.9 million $ 1.57 million
Feb 9, 7 PM $ 0.0211
+1.93%
$ 10.5 million $ 1.56 million
Feb 9, 6 PM $ 0.0207
+3.50%
$ 10.35 million $ 1.56 million
Feb 9, 5 PM $ 0.0201
-6.07%
$ 10.05 million $ 1.53 million
Feb 9, 4 PM $ 0.0216
+1.41%
$ 10.9 million $ 1.51 million
Feb 9, 3 PM $ 0.0211
-2.76%
$ 10.55 million $ 1.52 million
Feb 9, 2 PM $ 0.0215
+3.37%
$ 10.75 million $ 1.51 million
Feb 9, 1 PM $ 0.0206
-10.04%
$ 10.3 million $ 1.49 million
Feb 9, 12 PM $ 0.0233
-6.43%
$ 11.65 million $ 1.41 million
Feb 9, 11 AM $ 0.0251
+6.81%
$ 12.55 million $ 1.34 million
Feb 9, 10 AM $ 0.0236
+4.89%
$ 12 million $ 1.25 million
Feb 9, 9 AM $ 0.0227
+1.34%
$ 11.35 million $ 1.18 million
Feb 9, 8 AM $ 0.0225
+6.13%
$ 11.25 million $ 1.12 million
Feb 9, 7 AM $ 0.0216
-7.30%
$ 10.7 million $ 1.06 million
Feb 9, 6 AM $ 0.023
+2.22%
$ 11.45 million $ 994,071
Feb 9, 5 AM $ 0.0226
-4.24%
$ 11.05 million $ 922,620
Feb 9, 4 AM $ 0.0235
-2.08%
$ 11.75 million $ 861,460
Feb 9, 3 AM $ 0.0241
+5.24%
$ 12.05 million $ 794,734
Feb 9, 2 AM $ 0.0231
-6.10%
$ 11.55 million $ 730,609
Feb 9, 1 AM $ 0.0249
-0.80%
$ 12.45 million $ 665,533
Feb 9, 12 AM $ 0.025
-5.66%
$ 12.5 million $ 610,181
Feb 8, 11 PM $ 0.0265
+3.11%
$ 13.25 million $ 555,441
Feb 8, 10 PM $ 0.0256
-1.92%
$ 12.9 million $ 500,626
Feb 8, 9 PM $ 0.026
+0.39%
$ 13 million $ 443,348
Feb 8, 8 PM $ 0.0258
+1.98%
$ 12.9 million $ 389,375
Feb 8, 7 PM $ 0.0255
+1.59%
$ 12.95 million $ 335,728
Feb 8, 6 PM $ 0.0254
+1.20%
$ 12.7 million $ 278,847
Feb 8, 5 PM $ 0.0251
-9.39%
$ 12.55 million $ 222,553
Feb 8, 4 PM $ 0.0276
-8.91%
$ 14 million $ 166,709
Feb 8, 3 PM $ 0.0307
-4.36%
$ 15.35 million $ 106,381
Feb 8, 2 PM $ 0.0319
-9.12%
$ 15.95 million $ 51,371
Feb 8, 1 PM $ 0.04
-3.61%
$ 20 million $ 1,091
Feb 8, 12 PM $ 0.0415
+0.00%
$ 20.75 million $ 1,090
Feb 8, 11 AM $ 0.0415
+3.75%
$ 20.75 million $ 1,161
Feb 8, 10 AM $ 0.0415
-2.81%
$ 20.75 million $ 1,141
Feb 8, 9 AM $ 0.0496
+0.00%
$ 24.8 million $ 1,148
Feb 8, 8 AM $ 0.0536
-4.29%
$ 26.8 million $ 1,224
Feb 8, 2 AM $ 0.049
+0.00%
$ 24.5 million $ 1,320
Feb 8, 1 AM $ 0.049
-1.80%
$ 24.5 million $ 1,328
Feb 8, 12 AM $ 0.0499
+0.00%
$ 24.95 million $ 1,342
Feb 7, 11 PM $ 0.0499
+0.00%
$ 24.95 million $ 1,399
Feb 7, 10 PM $ 0.0499
+1.01%
$ 24.95 million $ 1,392
Feb 7, 9 PM $ 0.0494
+0.00%
$ 24.7 million $ 1,570
Feb 7, 7 PM $ 0.0531
+8.37%
$ 26.55 million $ 2,673
Feb 7, 6 PM $ 0.049
+0.00%
$ 24.5 million $ 2,650
Feb 7, 5 PM $ 0.049
-7.55%
$ 24.5 million $ 2,964
Feb 7, 4 PM $ 0.053
-19.70%
$ 26.5 million $ 2,940