Puppets Historical Data

PPTAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00977
-1.31%
$ 4.88 million $ 1.6 million
Feb 12, 12 AM $ 0.0101
+1.00%
$ 5.05 million $ 1.65 million
Feb 11, 11 PM $ 0.0102
-8.93%
$ 5.1 million $ 1.65 million
Feb 11, 10 PM $ 0.0113
+3.67%
$ 5.65 million $ 1.64 million
Feb 11, 9 PM $ 0.011
-0.90%
$ 5.5 million $ 1.64 million
Feb 11, 8 PM $ 0.011
-4.35%
$ 5.5 million $ 1.64 million
Feb 11, 7 PM $ 0.0115
-2.46%
$ 5.75 million $ 1.64 million
Feb 11, 6 PM $ 0.0117
+3.54%
$ 5.85 million $ 1.64 million
Feb 11, 5 PM $ 0.0112
+0.00%
$ 5.6 million $ 1.65 million
Feb 11, 4 PM $ 0.0112
-0.88%
$ 5.6 million $ 1.65 million
Feb 11, 3 PM $ 0.012
+3.45%
$ 6 million $ 1.67 million
Feb 11, 2 PM $ 0.0116
-13.43%
$ 5.8 million $ 1.68 million
Feb 11, 1 PM $ 0.0134
-1.47%
$ 6.7 million $ 1.68 million
Feb 11, 12 PM $ 0.0135
+2.27%
$ 6.75 million $ 1.7 million
Feb 11, 11 AM $ 0.0131
+3.97%
$ 6.5 million $ 1.7 million
Feb 11, 10 AM $ 0.0127
+0.79%
$ 6.4 million $ 1.7 million
Feb 11, 9 AM $ 0.0127
+2.42%
$ 6.35 million $ 1.7 million
Feb 11, 8 AM $ 0.0123
-2.38%
$ 6.2 million $ 1.69 million
Feb 11, 7 AM $ 0.0125
+4.17%
$ 6.25 million $ 1.68 million
Feb 11, 6 AM $ 0.012
+2.56%
$ 6 million $ 1.71 million
Feb 11, 5 AM $ 0.0117
+0.86%
$ 5.85 million $ 1.71 million
Feb 11, 4 AM $ 0.0115
+0.88%
$ 5.75 million $ 1.71 million
Feb 11, 3 AM $ 0.0114
-6.56%
$ 5.7 million $ 1.69 million
Feb 11, 2 AM $ 0.0121
+12.04%
$ 6.05 million $ 1.67 million
Feb 11, 1 AM $ 0.0109
-4.39%
$ 5.4 million $ 1.68 million
Feb 11, 12 AM $ 0.0113
+0.89%
$ 5.65 million $ 1.69 million
Feb 10, 11 PM $ 0.0112
+4.67%
$ 5.6 million $ 1.67 million
Feb 10, 10 PM $ 0.0108
-2.70%
$ 5.4 million $ 1.69 million
Feb 10, 9 PM $ 0.0112
-9.68%
$ 5.6 million $ 1.68 million
Feb 10, 8 PM $ 0.0122
-6.87%
$ 6.1 million $ 1.69 million
Feb 10, 7 PM $ 0.0132
-3.65%
$ 6.6 million $ 1.69 million
Feb 10, 6 PM $ 0.0136
+2.26%
$ 6.8 million $ 1.69 million
Feb 10, 5 PM $ 0.0134
-2.90%
$ 6.7 million $ 1.72 million
Feb 10, 4 PM $ 0.0138
+3.76%
$ 6.9 million $ 1.71 million
Feb 10, 3 PM $ 0.0135
-6.90%
$ 6.75 million $ 1.69 million
Feb 10, 2 PM $ 0.0144
+0.70%
$ 7.2 million $ 1.68 million
Feb 10, 1 PM $ 0.0144
-0.69%
$ 7.2 million $ 1.66 million
Feb 10, 12 PM $ 0.0146
-2.67%
$ 7.3 million $ 1.66 million
Feb 10, 11 AM $ 0.0149
-5.70%
$ 7.45 million $ 1.65 million
Feb 10, 10 AM $ 0.0158
-8.67%
$ 7.95 million $ 1.65 million
Feb 10, 9 AM $ 0.0174
-9.84%
$ 8.7 million $ 1.65 million
Feb 10, 8 AM $ 0.0192
+1.05%
$ 9.6 million $ 1.65 million
Feb 10, 7 AM $ 0.0192
+9.71%
$ 9.6 million $ 1.64 million
Feb 10, 6 AM $ 0.0178
+1.71%
$ 8.9 million $ 1.61 million
Feb 10, 5 AM $ 0.0176
-1.12%
$ 8.8 million $ 1.6 million
Feb 10, 4 AM $ 0.0178
-4.30%
$ 8.9 million $ 1.6 million
Feb 10, 3 AM $ 0.0185
+3.35%
$ 9.3 million $ 1.61 million
Feb 10, 2 AM $ 0.0181
-4.74%
$ 9.05 million $ 1.61 million
Feb 10, 1 AM $ 0.019
-0.52%
$ 9.5 million $ 1.6 million
Feb 10, 12 AM $ 0.019
-16.67%
$ 9.5 million $ 1.59 million