Puppets Historical Data

PPTAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.005
-6.30%
$ 2.5 million $ 1.31 million
Feb 14, 10 AM $ 0.00556
-10.47%
$ 2.78 million $ 1.32 million
Feb 14, 9 AM $ 0.00624
+7.53%
$ 3.13 million $ 1.32 million
Feb 14, 8 AM $ 0.00588
+0.56%
$ 2.94 million $ 1.32 million
Feb 14, 7 AM $ 0.00497
+0.00%
$ 2.48 million $ 1.32 million
Feb 14, 6 AM $ 0.00497
+3.46%
$ 2.48 million $ 1.33 million
Feb 14, 5 AM $ 0.0048
-15.16%
$ 2.51 million $ 1.37 million
Feb 14, 4 AM $ 0.00576
+10.32%
$ 2.88 million $ 1.37 million
Feb 14, 3 AM $ 0.00533
-4.26%
$ 2.66 million $ 1.37 million
Feb 14, 2 AM $ 0.00556
-6.09%
$ 2.78 million $ 1.37 million
Feb 14, 1 AM $ 0.00596
+3.40%
$ 2.98 million $ 1.37 million
Feb 14, 12 AM $ 0.00578
-6.26%
$ 2.89 million $ 1.32 million
Feb 13, 11 PM $ 0.00618
+6.87%
$ 3.09 million $ 1.26 million
Feb 13, 10 PM $ 0.00577
-1.84%
$ 2.88 million $ 1.25 million
Feb 13, 9 PM $ 0.00591
-4.66%
$ 2.96 million $ 1.26 million
Feb 13, 8 PM $ 0.00623
-6.61%
$ 3.11 million $ 1.26 million
Feb 13, 7 PM $ 0.00669
+6.44%
$ 3.37 million $ 1.26 million
Feb 13, 6 PM $ 0.00631
-1.33%
$ 3.16 million $ 1.28 million
Feb 13, 5 PM $ 0.00637
-12.50%
$ 3.19 million $ 1.3 million
Feb 13, 4 PM $ 0.00737
-5.98%
$ 3.67 million $ 1.31 million
Feb 13, 3 PM $ 0.00763
-11.10%
$ 3.83 million $ 1.32 million
Feb 13, 2 PM $ 0.00846
-4.73%
$ 4.23 million $ 1.32 million
Feb 13, 1 PM $ 0.00896
+1.25%
$ 4.48 million $ 1.33 million
Feb 13, 12 PM $ 0.00885
-4.26%
$ 4.43 million $ 1.34 million
Feb 13, 11 AM $ 0.00929
-3.21%
$ 4.64 million $ 1.39 million
Feb 13, 10 AM $ 0.00963
-4.77%
$ 4.82 million $ 1.33 million
Feb 13, 9 AM $ 0.0101
-2.24%
$ 5.07 million $ 1.28 million
Feb 13, 8 AM $ 0.0103
-3.98%
$ 5.13 million $ 1.22 million
Feb 13, 7 AM $ 0.0107
-5.51%
$ 5.4 million $ 1.17 million
Feb 13, 6 AM $ 0.0113
+0.94%
$ 5.65 million $ 1.11 million
Feb 13, 5 AM $ 0.0113
+1.65%
$ 5.63 million $ 1.05 million
Feb 13, 4 AM $ 0.0111
-7.47%
$ 5.54 million $ 1 million
Feb 13, 3 AM $ 0.012
+6.87%
$ 5.98 million $ 945,630
Feb 13, 2 AM $ 0.0113
+0.12%
$ 5.7 million $ 890,430
Feb 13, 1 AM $ 0.0112
-1.21%
$ 5.59 million $ 834,259
Feb 13, 12 AM $ 0.0113
-9.51%
$ 5.66 million $ 829,828
Feb 12, 11 PM $ 0.0125
+15.74%
$ 6.25 million $ 894,085
Feb 12, 10 PM $ 0.0109
-1.80%
$ 5.45 million $ 909,495
Feb 12, 9 PM $ 0.011
-3.51%
$ 5.5 million $ 908,888
Feb 12, 8 PM $ 0.0114
+5.56%
$ 5.7 million $ 906,589
Feb 12, 7 PM $ 0.0108
+1.89%
$ 5.45 million $ 897,518
Feb 12, 6 PM $ 0.0105
+1.94%
$ 5.25 million $ 881,134
Feb 12, 5 PM $ 0.0103
-2.83%
$ 5.2 million $ 863,703
Feb 12, 4 PM $ 0.0105
+0.96%
$ 5.25 million $ 865,405
Feb 12, 3 PM $ 0.0099
-4.81%
$ 4.95 million $ 857,172
Feb 12, 11 AM $ 0.00805
+0.63%
$ 4.03 million $ 885,083
Feb 12, 10 AM $ 0.008
-5.88%
$ 4 million $ 947,600
Feb 12, 8 AM $ 0.00822
-4.75%
$ 4.11 million $ 1.08 million
Feb 12, 3 AM $ 0.00889
+0.00%
$ 4.45 million $ 1.5 million
Feb 12, 2 AM $ 0.00889
-4.10%
$ 4.45 million $ 1.52 million