Puppets Historical Data

PPTAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0000836
+2.83%
$ 41,800 $ 1.43 million
Feb 19, 5 PM $ 0.000471
-5.38%
$ 235,600 $ 1.61 million
Feb 19, 4 PM $ 0.000548
-1.26%
$ 274,100 $ 1.64 million
Feb 19, 3 PM $ 0.000555
+4.77%
$ 277,600 $ 1.65 million
Feb 19, 2 PM $ 0.000671
-1.31%
$ 335,350 $ 1.72 million
Feb 19, 8 AM $ 0.00152
+0.00%
$ 760,000 $ 2.04 million
Feb 19, 2 AM $ 0.00146
+3.55%
$ 729,000 $ 1.85 million
Feb 19, 1 AM $ 0.00137
-2.35%
$ 685,500 $ 1.79 million
Feb 19, 12 AM $ 0.00141
+3.06%
$ 707,000 $ 1.76 million
Feb 18, 11 PM $ 0.00137
+2.16%
$ 689,500 $ 1.75 million
Feb 18, 10 PM $ 0.00134
+0.90%
$ 673,500 $ 1.67 million
Feb 18, 9 PM $ 0.00134
+0.83%
$ 671,500 $ 1.68 million
Feb 18, 8 PM $ 0.00133
-1.04%
$ 663,000 $ 1.66 million
Feb 18, 7 PM $ 0.00134
-1.47%
$ 669,500 $ 1.65 million
Feb 18, 6 PM $ 0.00138
-10.88%
$ 687,500 $ 1.65 million
Feb 18, 5 PM $ 0.00154
-2.40%
$ 771,500 $ 1.63 million
Feb 18, 4 PM $ 0.0015
-5.54%
$ 750,500 $ 1.63 million
Feb 18, 3 PM $ 0.00158
-5.35%
$ 788,000 $ 1.64 million
Feb 18, 2 PM $ 0.00167
-0.77%
$ 836,500 $ 1.64 million
Feb 18, 1 PM $ 0.0017
-0.35%
$ 851,500 $ 1.63 million
Feb 18, 12 PM $ 0.00171
+4.02%
$ 854,500 $ 1.59 million
Feb 18, 11 AM $ 0.00163
-7.07%
$ 814,500 $ 1.58 million
Feb 18, 10 AM $ 0.00178
+2.30%
$ 891,000 $ 1.57 million
Feb 18, 9 AM $ 0.00172
+4.81%
$ 861,000 $ 1.55 million
Feb 18, 8 AM $ 0.00163
-4.39%
$ 817,500 $ 1.54 million
Feb 18, 2 AM $ 0.00746
-1.44%
$ 3.73 million $ 1.44 million
Feb 18, 1 AM $ 0.00768
-2.71%
$ 3.84 million $ 1.44 million
Feb 18, 12 AM $ 0.00792
-7.39%
$ 3.96 million $ 1.44 million
Feb 17, 11 PM $ 0.00891
-1.62%
$ 4.45 million $ 1.43 million
Feb 17, 10 PM $ 0.00895
-3.51%
$ 4.48 million $ 1.43 million
Feb 17, 9 PM $ 0.00933
+1.17%
$ 4.66 million $ 1.42 million
Feb 17, 3 PM $ 0.00123
-10.32%
$ 617,000 $ 1.36 million
Feb 17, 2 PM $ 0.00139
-3.62%
$ 693,000 $ 1.36 million
Feb 17, 1 PM $ 0.00145
-7.65%
$ 724,000 $ 1.36 million
Feb 17, 12 PM $ 0.00158
-7.08%
$ 788,000 $ 1.36 million
Feb 17, 11 AM $ 0.00171
-0.81%
$ 855,000 $ 1.36 million
Feb 17, 10 AM $ 0.00174
-3.23%
$ 866,000 $ 1.36 million
Feb 17, 9 AM $ 0.00178
-7.50%
$ 888,500 $ 1.37 million
Feb 17, 5 AM $ 0.0021
-0.09%
$ -- $ 1.37 million
Feb 17, 4 AM $ 0.00212
-6.06%
$ 1.06 million $ 1.37 million
Feb 17, 3 AM $ 0.00227
-8.28%
$ 1.14 million $ 1.37 million
Feb 17, 2 AM $ 0.00248
-1.16%
$ 1.24 million $ 1.37 million
Feb 17, 1 AM $ 0.00252
-18.34%
$ 1.27 million $ 1.37 million
Feb 17, 12 AM $ 0.00309
-2.25%
$ 1.55 million $ 1.38 million
Feb 16, 11 PM $ 0.00317
-8.04%
$ 1.61 million $ 1.38 million
Feb 16, 10 PM $ 0.00347
+2.97%
$ 1.73 million $ 1.38 million
Feb 16, 9 PM $ 0.00341
-6.07%
$ 1.7 million $ 1.38 million
Feb 16, 8 PM $ 0.00365
+0.36%
$ 1.83 million $ 1.38 million
Feb 16, 7 PM $ 0.00364
-3.42%
$ 1.82 million $ 1.38 million
Feb 16, 6 PM $ 0.00375
-4.92%
$ 1.87 million $ 1.39 million