Puppets Historical Data

PPTAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000256
+11.22%
$ 12,790 $ 46,386
Feb 24, 3 PM $ 0.000023
-8.48%
$ 11,500 $ 65,814
Feb 24, 2 PM $ 0.0000258
+14.64%
$ 12,920 $ 75,056
Feb 24, 1 PM $ 0.0000225
+0.81%
$ 11,270 $ 76,440
Feb 24, 12 PM $ 0.0000224
-2.82%
$ 11,180 $ 82,442
Feb 24, 11 AM $ 0.000023
-5.54%
$ 11,505 $ 97,300
Feb 24, 10 AM $ 0.0000232
+5.49%
$ 11,625 $ 117,161
Feb 24, 9 AM $ 0.000022
-0.36%
$ 11,020 $ 150,866
Feb 24, 7 AM $ 0.0000208
+2.46%
$ 10,410 $ 147,429
Feb 24, 5 AM $ 0.0000188
-27.65%
$ 9,405 $ 145,260
Feb 24, 4 AM $ 0.000026
-7.60%
$ 13,000 $ 143,683
Feb 24, 3 AM $ 0.0000281
+24.79%
$ 14,070 $ 143,412
Feb 24, 2 AM $ 0.0000225
+2.97%
$ 11,275 $ 143,357
Feb 24, 1 AM $ 0.0000219
-6.01%
$ 10,950 $ 210,081
Feb 24, 12 AM $ 0.0000232
-10.62%
$ 11,620 $ 276,319
Feb 23, 11 PM $ 0.0000261
+3.90%
$ 13,040 $ 378,937
Feb 23, 10 PM $ 0.0000251
-5.07%
$ 12,550 $ 425,195
Feb 23, 9 PM $ 0.0000264
+0.23%
$ 13,220 $ 504,846
Feb 23, 3 PM $ 0.0000187
+7.74%
$ 9,330 $ 933,874
Feb 23, 2 PM $ 0.0000173
-0.63%
$ 8,650 $ 958,263
Feb 23, 1 PM $ 0.0000175
-1.85%
$ 8,745 $ 990,094
Feb 23, 12 PM $ 0.000018
-4.30%
$ 9,020 $ 1.02 million
Feb 23, 10 AM $ 0.0000254
+0.20%
$ 12,695 $ 1.03 million
Feb 23, 9 AM $ 0.000026
-2.99%
$ 13,000 $ 1.05 million
Feb 23, 8 AM $ 0.0000268
+0.00%
$ 13,400 $ 1.09 million
Feb 23, 7 AM $ 0.0000267
-0.07%
$ 13,365 $ 1.12 million
Feb 23, 6 AM $ 0.0000267
+0.00%
$ 13,375 $ 1.16 million
Feb 23, 5 AM $ 0.0000267
+0.38%
$ 13,375 $ 1.19 million
Feb 23, 4 AM $ 0.0000266
+2.22%
$ 13,325 $ 1.23 million
Feb 23, 3 AM $ 0.0000261
+0.27%
$ 13,035 $ 1.26 million
Feb 23, 2 AM $ 0.0000262
-1.87%
$ 13,100 $ 1.3 million
Feb 23, 1 AM $ 0.0000267
-10.10%
$ 13,350 $ 1.27 million
Feb 23, 12 AM $ 0.0000297
-0.77%
$ 14,835 $ 1.23 million
Feb 22, 11 PM $ 0.0000299
-8.00%
$ 14,950 $ 1.18 million
Feb 22, 10 PM $ 0.0000323
-16.32%
$ 16,150 $ 1.14 million
Feb 22, 9 PM $ 0.0000389
-7.73%
$ 19,470 $ 1.1 million
Feb 22, 8 PM $ 0.0000417
-13.66%
$ 20,850 $ 1.04 million
Feb 22, 7 PM $ 0.0000474
-5.39%
$ 23,700 $ 974,210
Feb 22, 6 PM $ 0.0000501
+3.73%
$ 25,050 $ 928,144
Feb 22, 5 PM $ 0.0000487
-10.15%
$ 24,350 $ 881,025
Feb 22, 4 PM $ 0.0000549
-1.08%
$ 27,450 $ 816,948
Feb 22, 3 PM $ 0.0000558
-7.77%
$ 27,900 $ 782,036
Feb 22, 2 PM $ 0.0000614
+3.37%
$ 30,700 $ 747,353
Feb 22, 1 PM $ 0.0000597
+3.83%
$ 29,850 $ 711,757
Feb 22, 12 PM $ 0.0000561
-2.94%
$ 28,050 $ 677,468
Feb 22, 11 AM $ 0.0000579
+12.87%
$ 28,950 $ 643,526
Feb 22, 10 AM $ 0.0000508
-1.36%
$ 25,400 $ 608,086
Feb 22, 9 AM $ 0.0000519
-4.07%
$ 25,950 $ 571,680
Feb 22, 8 AM $ 0.0000545
-2.85%
$ 27,250 $ 535,073
Feb 22, 7 AM $ 0.0000559
+0.00%
$ 27,950 $ 500,525