Puppets Historical Data

PPTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅539
+5.27%
$ 2,695 $ 68
Apr 26, 5 PM $ 0.0₅512
+0.00%
$ 2,560 $ 66
Apr 26, 4 PM $ 0.0₅512
+0.00%
$ 2,560 $ 87
Apr 26, 3 PM $ 0.0₅512
+3.85%
$ 2,560 $ 87
Apr 26, 2 PM $ 0.0₅493
+0.00%
$ 2,465 $ 54
Apr 26, 1 PM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 12 PM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 11 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 10 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 9 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 8 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 7 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 6 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 5 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 4 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 3 AM $ 0.0₅493
+0.00%
$ 2,465 $ 50
Apr 26, 2 AM $ 0.0₅493
+0.00%
$ 2,465 $ 66
Apr 26, 1 AM $ 0.0₅493
+0.00%
$ 2,465 $ 66
Apr 26, 12 AM $ 0.0₅493
+0.61%
$ 2,465 $ 66
Apr 25, 11 PM $ 0.0₅49
+0.00%
$ 2,450 $ 44
Apr 25, 10 PM $ 0.0₅49
-0.81%
$ 2,450 $ 44
Apr 25, 9 PM $ 0.0₅494
+0.00%
$ 2,470 $ 46
Apr 25, 8 PM $ 0.0₅494
+0.00%
$ 2,470 $ 41
Apr 25, 7 PM $ 0.0₅494
+0.00%
$ 2,470 $ 41
Apr 25, 6 PM $ 0.0₅494
+0.00%
$ 2,470 $ 41
Apr 25, 5 PM $ 0.0₅494
-4.63%
$ 2,470 $ 43
Apr 25, 4 PM $ 0.0₅518
+0.00%
$ 2,590 $ 226
Apr 25, 3 PM $ 0.0₅518
+0.00%
$ 2,590 $ 226
Apr 25, 2 PM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 1 PM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 12 PM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 11 AM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 10 AM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 9 AM $ 0.0₅491
+0.00%
$ 2,455 $ 225
Apr 25, 8 AM $ 0.0₅491
+0.00%
$ 2,455 $ 226
Apr 25, 7 AM $ 0.0₅491
+0.00%
$ 2,455 $ 226
Apr 25, 6 AM $ 0.0₅491
+0.00%
$ 2,455 $ 243
Apr 25, 5 AM $ 0.0₅491
+0.00%
$ 2,455 $ 243
Apr 25, 4 AM $ 0.0₅491
+0.00%
$ 2,455 $ 243
Apr 25, 3 AM $ 0.0₅491
-3.16%
$ 2,455 $ 243
Apr 25, 2 AM $ 0.0₅507
+0.00%
$ 2,535 $ 227
Apr 25, 1 AM $ 0.0₅507
+0.00%
$ 2,535 $ 227
Apr 25, 12 AM $ 0.0₅507
+0.00%
$ 2,535 $ 227
Apr 24, 11 PM $ 0.0₅507
+0.00%
$ 2,535 $ 229
Apr 24, 5 PM $ 0.0₅58
-1.19%
$ 2,900 $ 174
Apr 24, 4 PM $ 0.0₅587
+0.00%
$ 2,935 $ 23
Apr 24, 3 PM $ 0.0₅587
+0.00%
$ 2,935 $ 27
Apr 24, 2 PM $ 0.0₅587
+0.00%
$ 2,935 $ 30
Apr 24, 1 PM $ 0.0₅587
+0.00%
$ 2,935 $ 33
Apr 24, 7 AM $ 0.0₅507
+0.00%
$ 2,535 $ 15