Puppets Historical Data

PPTAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0000163
+3.24%
$ 8,135 $ 1,983
Mar 5, 7 AM $ 0.0000158
+0.00%
$ 7,880 $ 1,948
Mar 5, 6 AM $ 0.0000158
+5.07%
$ 7,880 $ 1,996
Mar 5, 5 AM $ 0.000015
-4.82%
$ 7,500 $ 1,921
Mar 5, 4 AM $ 0.0000158
+0.00%
$ 7,885 $ 2,387
Mar 5, 3 AM $ 0.0000158
+0.06%
$ 7,885 $ 3,211
Mar 5, 2 AM $ 0.0000152
+0.00%
$ -- $ 3,124
Mar 5, 1 AM $ 0.0000152
+0.00%
$ 7,620 $ 3,124
Mar 5, 12 AM $ 0.0000152
-4.75%
$ 7,620 $ 3,128
Mar 4, 11 PM $ 0.000016
+1.59%
$ 8,000 $ 3,175
Mar 4, 10 PM $ 0.0000157
-0.13%
$ 7,875 $ 3,070
Mar 4, 9 PM $ 0.0000158
+4.58%
$ 7,885 $ 3,062
Mar 4, 8 PM $ 0.0000151
-2.71%
$ 7,540 $ 3,263
Mar 4, 7 PM $ 0.0000155
-0.70%
$ 7,750 $ 3,264
Mar 4, 6 PM $ 0.0000156
+0.52%
$ 7,805 $ 3,369
Mar 4, 5 PM $ 0.0000155
+3.53%
$ 7,765 $ 3,414
Mar 4, 4 PM $ 0.000015
-9.91%
$ -- $ 3,415
Mar 4, 1 PM $ 0.0000172
+0.00%
$ 8,580 $ 6,518
Mar 4, 12 PM $ 0.0000172
+0.00%
$ 8,580 $ 6,518
Mar 4, 9 AM $ 0.000015
+0.00%
$ 7,500 $ 5,521
Mar 4, 8 AM $ 0.000015
-5.18%
$ 7,500 $ 5,521
Mar 4, 7 AM $ 0.0000158
+7.33%
$ 7,910 $ 5,522
Mar 4, 6 AM $ 0.0000147
-1.73%
$ 7,370 $ 5,493
Mar 4, 5 AM $ 0.000015
-9.20%
$ 7,500 $ 5,488
Mar 4, 4 AM $ 0.0000171
+4.51%
$ 8,575 $ 4,618
Mar 4, 3 AM $ 0.0000164
+2.82%
$ 8,205 $ 4,132
Mar 4, 2 AM $ 0.000016
+0.00%
$ 7,980 $ 4,778
Mar 4, 1 AM $ 0.000016
-0.56%
$ 7,980 $ 5,305
Mar 4, 12 AM $ 0.000016
-4.41%
$ 8,025 $ 5,383
Mar 3, 11 PM $ 0.0000168
-1.35%
$ 8,395 $ 5,601
Mar 3, 10 PM $ 0.000017
-0.12%
$ 8,510 $ 5,644
Mar 3, 9 PM $ 0.000017
-2.24%
$ 8,520 $ 5,652
Mar 3, 8 PM $ 0.000018
-2.23%
$ 9,005 $ 5,500
Mar 3, 7 PM $ 0.0000184
+5.62%
$ 9,210 $ 5,965
Mar 3, 6 PM $ 0.0000191
+5.53%
$ 9,545 $ 6,531
Mar 3, 5 PM $ 0.0000181
+0.50%
$ 9,045 $ 6,536
Mar 3, 4 PM $ 0.000018
-9.55%
$ 9,000 $ 6,554
Mar 3, 3 PM $ 0.0000193
-0.41%
$ 9,670 $ 7,281
Mar 3, 2 PM $ 0.0000191
+1.97%
$ 9,575 $ 7,423
Mar 3, 1 PM $ 0.0000188
+0.00%
$ 9,390 $ 4,894
Mar 3, 12 PM $ 0.0000188
-1.98%
$ 9,390 $ 4,894
Mar 3, 11 AM $ 0.0000192
-3.43%
$ 9,580 $ 4,774
Mar 3, 10 AM $ 0.0000198
+0.00%
$ 9,920 $ 4,694
Mar 3, 9 AM $ 0.0000191
+0.00%
$ 9,560 $ 4,808
Mar 3, 8 AM $ 0.0000191
-3.87%
$ 9,560 $ 4,805
Mar 3, 7 AM $ 0.0000199
+4.63%
$ 9,945 $ 4,812
Mar 3, 6 AM $ 0.000019
-3.60%
$ 9,505 $ 4,793
Mar 3, 5 AM $ 0.0000197
+4.73%
$ 9,860 $ 4,825
Mar 3, 4 AM $ 0.0000188
+0.00%
$ 9,415 $ 4,804
Mar 3, 3 AM $ 0.0000188
-2.38%
$ 9,415 $ 4,944