Puppets Historical Data

PPTAI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.000015
-0.66%
$ 7,495 $ 1,502
Mar 9, 2 PM $ 0.0000151
+6.95%
$ 7,545 $ 1,377
Mar 9, 1 PM $ 0.0000141
+0.07%
$ 7,055 $ 1,398
Mar 9, 12 PM $ 0.0000141
-2.56%
$ 7,050 $ 1,425
Mar 9, 11 AM $ 0.0000145
+0.00%
$ 7,235 $ 1,420
Mar 9, 10 AM $ 0.0000161
+1.13%
$ 8,075 $ 1,654
Mar 9, 9 AM $ 0.000016
-2.02%
$ 7,985 $ 1,551
Mar 9, 8 AM $ 0.0000155
+4.80%
$ 7,750 $ 1,470
Mar 9, 7 AM $ 0.0000148
+0.00%
$ 7,395 $ 1,422
Mar 9, 6 AM $ 0.000014
+0.00%
$ 6,990 $ 1,263
Mar 9, 5 AM $ 0.000014
-2.58%
$ 6,990 $ 1,263
Mar 9, 4 AM $ 0.0000143
-1.64%
$ 7,175 $ 1,306
Mar 9, 3 AM $ 0.0000147
-1.74%
$ 7,335 $ 1,296
Mar 9, 2 AM $ 0.0000149
+0.00%
$ 7,465 $ 1,277
Mar 9, 1 AM $ 0.0000149
+7.10%
$ 7,465 $ 1,283
Mar 9, 12 AM $ 0.0000139
+0.14%
$ 6,970 $ 1,280
Mar 8, 11 PM $ 0.0000139
+0.14%
$ 6,960 $ 1,329
Mar 8, 10 PM $ 0.0000139
+0.00%
$ 6,950 $ 1,474
Mar 8, 9 PM $ 0.0000139
+0.51%
$ 6,950 $ 1,581
Mar 8, 8 PM $ 0.0000138
-4.55%
$ 6,915 $ 1,679
Mar 8, 7 PM $ 0.0000145
+0.00%
$ 7,245 $ 1,712
Mar 8, 6 PM $ 0.0000138
+0.58%
$ 6,920 $ 1,739
Mar 8, 5 PM $ 0.0000138
+1.33%
$ 6,880 $ 1,904
Mar 8, 4 PM $ 0.0000136
-11.07%
$ 6,790 $ 1,797
Mar 8, 3 PM $ 0.0000153
+0.73%
$ 7,635 $ 1,871
Mar 8, 2 PM $ 0.0000152
-3.38%
$ 7,580 $ 1,903
Mar 8, 1 PM $ 0.0000157
-2.73%
$ 7,845 $ 2,003
Mar 8, 12 PM $ 0.0000161
+6.75%
$ 8,065 $ 2,616
Mar 8, 11 AM $ 0.0000151
+3.28%
$ 7,555 $ 2,579
Mar 8, 10 AM $ 0.0000169
+0.00%
$ 8,475 $ 2,156
Mar 8, 9 AM $ 0.0000169
+0.00%
$ 8,475 $ 2,178
Mar 8, 8 AM $ 0.0000169
+0.00%
$ 8,475 $ 2,915
Mar 8, 7 AM $ 0.0000169
+0.00%
$ 8,475 $ 3,958
Mar 8, 6 AM $ 0.0000169
+0.00%
$ 8,475 $ 4,696
Mar 8, 5 AM $ 0.0000169
+0.00%
$ 8,475 $ 4,720
Mar 8, 4 AM $ 0.0000169
+1.19%
$ 8,475 $ 4,690
Mar 8, 3 AM $ 0.0000167
+3.14%
$ 8,375 $ 5,730
Mar 8, 2 AM $ 0.0000162
+0.19%
$ 8,120 $ 6,386
Mar 8, 1 AM $ 0.0000162
+0.00%
$ 8,105 $ 6,380
Mar 8, 12 AM $ 0.0000173
-0.86%
$ 8,650 $ 6,382
Mar 7, 11 PM $ 0.0000174
+2.18%
$ 8,685 $ 6,300
Mar 7, 10 PM $ 0.0000175
+4.73%
$ 8,750 $ 5,982
Mar 7, 9 PM $ 0.0000167
+1.09%
$ 8,355 $ 6,107
Mar 7, 8 PM $ 0.0000165
+9.91%
$ 8,265 $ 6,019
Mar 7, 7 PM $ 0.000015
-2.97%
$ 7,520 $ 5,983
Mar 7, 6 PM $ 0.0000155
-0.13%
$ 7,750 $ 5,952
Mar 7, 5 PM $ 0.0000155
-2.21%
$ 7,760 $ 5,910
Mar 7, 4 PM $ 0.0000159
+0.00%
$ 7,935 $ 5,864
Mar 7, 3 PM $ 0.0000158
-2.16%
$ 7,925 $ 6,011
Mar 7, 2 PM $ 0.0000162
+8.00%
$ 8,100 $ 6,180