Puppets Historical Data

PPTAI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000168
+2.62%
$ 8,420 $ 2,337
Mar 11, 5 PM $ 0.0000164
-0.55%
$ 8,205 $ 2,287
Mar 11, 4 PM $ 0.0000165
+0.06%
$ 8,250 $ 2,279
Mar 11, 3 PM $ 0.0000162
+1.31%
$ 8,105 $ 2,554
Mar 11, 2 PM $ 0.000016
-1.84%
$ 8,000 $ 2,490
Mar 11, 1 PM $ 0.0000163
-4.57%
$ 8,150 $ 2,452
Mar 11, 12 PM $ 0.0000164
-8.71%
$ 8,180 $ 2,129
Mar 11, 11 AM $ 0.0000174
+10.06%
$ 8,695 $ 2,044
Mar 11, 10 AM $ 0.0000158
-7.76%
$ 7,900 $ 1,890
Mar 11, 9 AM $ 0.0000171
+3.19%
$ 8,565 $ 1,814
Mar 11, 8 AM $ 0.0000166
-3.15%
$ 8,300 $ 1,766
Mar 11, 7 AM $ 0.0000171
-0.29%
$ 8,570 $ 1,697
Mar 11, 6 AM $ 0.0000172
-4.56%
$ 8,590 $ 1,627
Mar 11, 5 AM $ 0.0000168
+10.60%
$ 8,400 $ 1,539
Mar 11, 4 AM $ 0.0000152
-1.56%
$ 7,595 $ 1,447
Mar 11, 3 AM $ 0.000016
-0.50%
$ 8,000 $ 1,216
Mar 11, 2 AM $ 0.0000161
-0.06%
$ 8,040 $ 1,203
Mar 11, 1 AM $ 0.0000161
-3.31%
$ 8,045 $ 1,187
Mar 11, 12 AM $ 0.0000166
+0.00%
$ 8,320 $ 1,143
Mar 10, 11 PM $ 0.0000166
+0.00%
$ 8,320 $ 1,143
Mar 10, 10 PM $ 0.0000169
+0.00%
$ 8,440 $ 1,127
Mar 10, 9 PM $ 0.0000169
+0.00%
$ 8,440 $ 1,127
Mar 10, 8 PM $ 0.0000169
+0.00%
$ 8,440 $ 1,156
Mar 10, 7 PM $ 0.0000169
-0.12%
$ 8,440 $ 1,190
Mar 10, 6 PM $ 0.0000169
+6.89%
$ 8,450 $ 1,188
Mar 10, 5 PM $ 0.0000157
+0.00%
$ 7,850 $ 1,183
Mar 10, 4 PM $ 0.000015
+7.07%
$ 7,500 $ 1,214
Mar 10, 3 PM $ 0.0000148
+0.00%
$ 7,400 $ 860
Mar 10, 2 PM $ 0.0000148
-4.52%
$ 7,400 $ 999
Mar 10, 1 PM $ 0.0000155
+3.13%
$ 7,750 $ 937
Mar 10, 12 PM $ 0.000017
+0.00%
$ 8,480 $ 964
Mar 10, 11 AM $ 0.000017
+16.88%
$ 8,480 $ 964
Mar 10, 10 AM $ 0.0000145
+0.00%
$ 7,255 $ 972
Mar 10, 9 AM $ 0.0000142
+1.57%
$ 7,110 $ 1,268
Mar 10, 8 AM $ 0.000014
+0.65%
$ 7,000 $ 1,250
Mar 10, 7 AM $ 0.0000139
-4.86%
$ 6,955 $ 1,322
Mar 10, 6 AM $ 0.0000146
-0.68%
$ 7,310 $ 1,310
Mar 10, 5 AM $ 0.0000147
+0.00%
$ 7,360 $ 1,410
Mar 10, 4 AM $ 0.0000147
+5.67%
$ 7,360 $ 1,415
Mar 10, 3 AM $ 0.0000139
+9.17%
$ 6,965 $ 1,318
Mar 10, 2 AM $ 0.0000128
+0.00%
$ 6,380 $ 1,341
Mar 10, 12 AM $ 0.000014
+0.00%
$ 7,005 $ 1,079
Mar 9, 11 PM $ 0.000014
+0.07%
$ 7,005 $ 1,093
Mar 9, 10 PM $ 0.000014
+0.00%
$ 7,000 $ 1,226
Mar 9, 9 PM $ 0.000014
+3.70%
$ 7,000 $ 1,226
Mar 9, 8 PM $ 0.000014
+0.72%
$ 7,000 $ 1,173
Mar 9, 7 PM $ 0.0000139
-2.46%
$ 6,950 $ 1,183
Mar 9, 6 PM $ 0.000015
+0.13%
$ 7,510 $ 1,161
Mar 9, 5 PM $ 0.000015
+0.07%
$ 7,500 $ 1,186
Mar 9, 4 PM $ 0.000015
+0.00%
$ 7,495 $ 1,384