Puppets Historical Data

PPTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0000194
-1.52%
$ 9,720 $ 6,553
Mar 13, 7 PM $ 0.0000176
+4.71%
$ 8,785 $ 1,682
Mar 13, 6 PM $ 0.0000168
+2.25%
$ 8,390 $ 1,736
Mar 13, 5 PM $ 0.0000164
+2.56%
$ 8,205 $ 1,732
Mar 13, 4 PM $ 0.000016
+6.88%
$ 8,000 $ 1,720
Mar 13, 3 PM $ 0.000015
+1.22%
$ 7,485 $ 1,637
Mar 13, 2 PM $ 0.0000148
+0.00%
$ 7,395 $ 1,588
Mar 13, 1 PM $ 0.0000148
+1.79%
$ 7,395 $ 1,557
Mar 13, 12 PM $ 0.0000145
+0.48%
$ 7,265 $ 2,111
Mar 13, 11 AM $ 0.0000145
+3.29%
$ 7,230 $ 2,101
Mar 13, 10 AM $ 0.000014
-2.37%
$ 7,000 $ 2,104
Mar 13, 9 AM $ 0.0000143
-4.53%
$ 7,170 $ 1,916
Mar 13, 8 AM $ 0.000015
-2.40%
$ 7,510 $ 1,950
Mar 13, 7 AM $ 0.0000154
+2.81%
$ 7,695 $ 1,871
Mar 13, 6 AM $ 0.000015
-4.35%
$ 7,485 $ 1,724
Mar 13, 5 AM $ 0.0000156
-0.06%
$ 7,825 $ 1,730
Mar 13, 4 AM $ 0.0000157
+3.64%
$ 7,830 $ 1,733
Mar 13, 3 AM $ 0.0000151
+2.03%
$ 7,555 $ 1,752
Mar 13, 2 AM $ 0.0000148
+0.00%
$ 7,405 $ 1,701
Mar 13, 1 AM $ 0.0000148
-4.14%
$ 7,405 $ 1,731
Mar 13, 12 AM $ 0.0000154
+0.00%
$ 7,725 $ 2,406
Mar 12, 11 PM $ 0.0000154
+2.52%
$ 7,725 $ 2,481
Mar 12, 10 PM $ 0.0000151
+0.00%
$ 7,535 $ 2,574
Mar 12, 9 PM $ 0.0000142
+0.00%
$ 7,100 $ 2,709
Mar 12, 8 PM $ 0.0000142
-2.81%
$ 7,100 $ 2,709
Mar 12, 7 PM $ 0.0000146
-8.86%
$ 7,305 $ 2,221
Mar 12, 6 PM $ 0.000016
+4.29%
$ 8,015 $ 2,563
Mar 12, 5 PM $ 0.0000154
+2.19%
$ 7,685 $ 2,637
Mar 12, 4 PM $ 0.000015
-5.47%
$ 7,520 $ 2,626
Mar 12, 3 PM $ 0.0000157
+4.46%
$ 7,840 $ 2,699
Mar 12, 2 PM $ 0.000015
+0.00%
$ 7,505 $ 2,736
Mar 12, 1 PM $ 0.0000155
-0.19%
$ 7,750 $ 2,828
Mar 12, 12 PM $ 0.0000155
+4.37%
$ 7,765 $ 2,460
Mar 12, 11 AM $ 0.0000149
-0.80%
$ 7,440 $ 2,553
Mar 12, 10 AM $ 0.000015
+0.00%
$ 7,500 $ 2,742
Mar 12, 9 AM $ 0.000015
-1.96%
$ 7,500 $ 2,850
Mar 12, 8 AM $ 0.0000153
+0.33%
$ 7,650 $ 2,934
Mar 12, 7 AM $ 0.0000152
+2.90%
$ 7,625 $ 2,994
Mar 12, 6 AM $ 0.0000148
-2.69%
$ 7,410 $ 3,072
Mar 12, 5 AM $ 0.0000152
+1.53%
$ 7,615 $ 3,144
Mar 12, 4 AM $ 0.000015
-7.41%
$ 7,500 $ 3,255
Mar 12, 3 AM $ 0.0000162
+0.81%
$ 8,100 $ 3,425
Mar 12, 2 AM $ 0.0000161
-2.55%
$ 8,035 $ 3,584
Mar 12, 1 AM $ 0.0000165
+3.06%
$ 8,245 $ 3,569
Mar 12, 12 AM $ 0.000018
+5.14%
$ 9,000 $ 3,238
Mar 11, 11 PM $ 0.0000171
+3.13%
$ 8,560 $ 3,123
Mar 11, 10 PM $ 0.0000166
+3.36%
$ 8,300 $ 3,036
Mar 11, 9 PM $ 0.0000161
-3.25%
$ 8,030 $ 3,001
Mar 11, 8 PM $ 0.0000166
+1.22%
$ 8,300 $ 2,892
Mar 11, 7 PM $ 0.0000164
-2.61%
$ 8,200 $ 2,840