Puppets Historical Data

PPTAI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000166
+1.53%
$ 8,290 $ 1,077
Mar 19, 4 AM $ 0.0000163
+2.06%
$ 8,165 $ 1,071
Mar 19, 3 AM $ 0.0000164
+6.56%
$ 8,200 $ 1,001
Mar 19, 2 AM $ 0.0000154
-3.81%
$ 7,695 $ 1,029
Mar 19, 1 AM $ 0.000017
+0.00%
$ 8,495 $ 1,071
Mar 18, 10 PM $ 0.0000175
+0.00%
$ 8,755 $ 555
Mar 18, 9 PM $ 0.0000175
-3.37%
$ 8,755 $ 541
Mar 18, 8 PM $ 0.0000181
+3.07%
$ 9,060 $ 521
Mar 18, 7 PM $ 0.0000176
+0.00%
$ 8,790 $ 517
Mar 18, 6 PM $ 0.0000176
+8.45%
$ 8,790 $ 533
Mar 18, 5 PM $ 0.0000162
+0.00%
$ 8,105 $ 487
Mar 18, 4 PM $ 0.0000162
-7.42%
$ 8,105 $ 569
Mar 18, 3 PM $ 0.0000175
-0.79%
$ 8,755 $ 568
Mar 18, 2 PM $ 0.0000176
+0.00%
$ 8,825 $ 585
Mar 18, 1 PM $ 0.0000165
-2.99%
$ 8,260 $ 563
Mar 18, 12 PM $ 0.000017
-0.29%
$ 8,515 $ 589
Mar 18, 11 AM $ 0.0000171
+1.24%
$ 8,540 $ 700
Mar 18, 10 AM $ 0.0000176
-1.12%
$ 8,825 $ 928
Mar 18, 9 AM $ 0.0000183
+0.00%
$ 9,165 $ 1,058
Mar 18, 3 AM $ 0.0000168
-1.99%
$ 8,390 $ 1,252
Mar 18, 2 AM $ 0.0000171
+0.71%
$ 8,560 $ 1,234
Mar 18, 1 AM $ 0.000017
-4.66%
$ 8,500 $ 1,197
Mar 18, 12 AM $ 0.0000178
+0.00%
$ 8,915 $ 1,113
Mar 17, 11 PM $ 0.0000183
+1.72%
$ 9,155 $ 1,183
Mar 17, 10 PM $ 0.0000189
+0.00%
$ 9,475 $ 1,134
Mar 17, 9 PM $ 0.0000189
+1.23%
$ 9,475 $ 1,324
Mar 17, 8 PM $ 0.0000187
+0.00%
$ 9,360 $ 1,336
Mar 17, 7 PM $ 0.0000187
-1.32%
$ 9,360 $ 1,352
Mar 17, 6 PM $ 0.000019
+0.00%
$ 9,485 $ 1,500
Mar 17, 5 PM $ 0.0000204
-2.30%
$ 10,210 $ 1,481
Mar 17, 4 PM $ 0.0000209
-0.48%
$ 10,450 $ 1,639
Mar 17, 3 PM $ 0.000021
+5.79%
$ 10,500 $ 1,870
Mar 17, 2 PM $ 0.0000198
+0.00%
$ 9,925 $ 2,086
Mar 17, 1 PM $ 0.0000198
+10.28%
$ 9,925 $ 2,217
Mar 17, 12 PM $ 0.000018
-3.64%
$ 9,000 $ 2,190
Mar 17, 11 AM $ 0.00002
+0.00%
$ -- $ 2,379
Mar 17, 10 AM $ 0.00002
+0.05%
$ 10,005 $ 2,379
Mar 17, 4 AM $ 0.000016
+0.00%
$ 8,015 $ 3,035
Mar 17, 3 AM $ 0.000016
+0.00%
$ 8,015 $ 3,082
Mar 17, 2 AM $ 0.000016
-6.80%
$ 8,015 $ 3,124
Mar 17, 1 AM $ 0.0000172
+0.82%
$ 8,600 $ 3,475
Mar 17, 12 AM $ 0.0000171
-7.88%
$ 8,530 $ 3,462
Mar 16, 11 PM $ 0.0000185
+0.00%
$ 9,260 $ 3,383
Mar 16, 10 PM $ 0.0000185
-2.53%
$ 9,260 $ 3,691
Mar 16, 9 PM $ 0.000019
+0.00%
$ 9,500 $ 4,600
Mar 16, 8 PM $ 0.000019
+4.11%
$ 9,500 $ 4,605
Mar 16, 7 PM $ 0.0000182
-7.55%
$ 9,125 $ 4,602
Mar 16, 6 PM $ 0.0000197
-1.30%
$ 9,870 $ 4,435
Mar 16, 5 PM $ 0.0000191
-4.25%
$ 9,575 $ 4,403
Mar 16, 4 PM $ 0.00002
+12.61%
$ 10,000 $ 4,240