Puppets Historical Data

PPTAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000141
-1.67%
$ 7,060 $ 367
Mar 21, 10 AM $ 0.0000144
+0.14%
$ 7,180 $ 316
Mar 21, 9 AM $ 0.0000143
-0.28%
$ 7,170 $ 329
Mar 21, 8 AM $ 0.0000144
+0.00%
$ 7,190 $ 331
Mar 21, 7 AM $ 0.0000144
+0.00%
$ 7,190 $ 375
Mar 21, 5 AM $ 0.0000152
+0.00%
$ 7,615 $ 442
Mar 21, 4 AM $ 0.0000152
-0.07%
$ 7,615 $ 441
Mar 21, 3 AM $ 0.000015
+0.00%
$ 7,500 $ 444
Mar 21, 2 AM $ 0.000015
+0.00%
$ 7,500 $ 444
Mar 21, 1 AM $ 0.000015
-1.57%
$ 7,500 $ 445
Mar 21, 12 AM $ 0.0000152
+0.00%
$ 7,620 $ 349
Mar 20, 10 PM $ 0.0000142
-1.18%
$ 7,100 $ 568
Mar 20, 9 PM $ 0.0000144
-2.84%
$ 7,185 $ 554
Mar 20, 8 PM $ 0.0000148
+3.50%
$ 7,395 $ 559
Mar 20, 7 PM $ 0.0000143
-1.45%
$ 7,145 $ 562
Mar 20, 6 PM $ 0.0000145
-4.92%
$ 7,250 $ 644
Mar 20, 5 PM $ 0.0000152
+7.32%
$ 7,625 $ 658
Mar 20, 4 PM $ 0.0000142
+0.14%
$ 7,105 $ 613
Mar 20, 3 PM $ 0.0000142
-4.83%
$ 7,095 $ 605
Mar 20, 2 PM $ 0.0000149
+2.40%
$ 7,455 $ 604
Mar 20, 1 PM $ 0.0000146
+0.00%
$ 7,280 $ 646
Mar 20, 12 PM $ 0.0000146
-4.96%
$ 7,280 $ 900
Mar 20, 11 AM $ 0.0000153
+0.00%
$ 7,660 $ 890
Mar 20, 10 AM $ 0.0000153
+5.51%
$ 7,660 $ 895
Mar 20, 9 AM $ 0.0000145
-3.01%
$ 7,260 $ 893
Mar 20, 8 AM $ 0.000015
+6.93%
$ 7,485 $ 887
Mar 20, 7 AM $ 0.000014
+0.00%
$ 7,000 $ 863
Mar 20, 6 AM $ 0.000014
+0.00%
$ 7,000 $ 925
Mar 20, 5 AM $ 0.000014
-3.51%
$ 7,000 $ 986
Mar 20, 4 AM $ 0.0000145
+2.76%
$ 7,255 $ 917
Mar 20, 3 AM $ 0.0000141
-3.35%
$ 7,060 $ 997
Mar 20, 2 AM $ 0.0000146
+0.00%
$ 7,305 $ 999
Mar 20, 1 AM $ 0.0000146
-0.88%
$ 7,305 $ 1,007
Mar 20, 12 AM $ 0.0000147
+0.96%
$ 7,370 $ 1,139
Mar 19, 11 PM $ 0.0000146
-0.68%
$ 7,300 $ 1,150
Mar 19, 10 PM $ 0.0000147
-0.68%
$ 7,350 $ 1,236
Mar 19, 9 PM $ 0.0000159
+3.92%
$ 7,955 $ 1,457
Mar 19, 8 PM $ 0.0000153
+4.08%
$ 7,655 $ 1,447
Mar 19, 7 PM $ 0.0000147
-11.44%
$ 7,355 $ 1,443
Mar 19, 6 PM $ 0.0000166
+0.18%
$ 8,305 $ 1,333
Mar 19, 5 PM $ 0.0000166
+0.00%
$ 8,290 $ 1,362
Mar 19, 4 PM $ 0.0000166
-7.79%
$ 8,290 $ 1,362
Mar 19, 3 PM $ 0.000018
+6.39%
$ 8,990 $ 1,376
Mar 19, 2 PM $ 0.0000169
+0.00%
$ 8,450 $ 1,377
Mar 19, 1 PM $ 0.0000169
+14.34%
$ 8,450 $ 1,355
Mar 19, 12 PM $ 0.0000148
-4.03%
$ 7,390 $ 1,116
Mar 19, 11 AM $ 0.0000154
+4.41%
$ 7,700 $ 1,103
Mar 19, 10 AM $ 0.0000154
+7.77%
$ 7,695 $ 1,114
Mar 19, 9 AM $ 0.0000143
+0.00%
$ 7,140 $ 1,164
Mar 19, 6 AM $ 0.0000166
-0.06%
$ 8,285 $ 1,096