Puppets Historical Data

PPTAI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.0000152
+1.00%
$ 7,610 $ 1,099
Mar 23, 4 PM $ 0.0000151
-8.05%
$ 7,535 $ 1,147
Mar 23, 3 PM $ 0.0000164
-6.88%
$ 8,195 $ 1,128
Mar 23, 2 PM $ 0.0000176
+0.06%
$ 8,800 $ 1,094
Mar 23, 1 PM $ 0.0000176
+13.48%
$ 8,795 $ 1,083
Mar 23, 12 PM $ 0.0000155
+3.26%
$ 7,750 $ 493
Mar 23, 11 AM $ 0.000015
-3.66%
$ 7,505 $ 533
Mar 23, 10 AM $ 0.0000156
+5.06%
$ 7,790 $ 554
Mar 23, 9 AM $ 0.0000148
-5.96%
$ 7,415 $ 564
Mar 23, 8 AM $ 0.0000158
+0.00%
$ 7,885 $ 649
Mar 23, 7 AM $ 0.0000158
+6.48%
$ 7,885 $ 685
Mar 23, 6 AM $ 0.0000148
+0.07%
$ 7,405 $ 655
Mar 23, 5 AM $ 0.0000148
+0.54%
$ 7,400 $ 636
Mar 23, 4 AM $ 0.0000147
+0.68%
$ 7,360 $ 623
Mar 23, 3 AM $ 0.0000146
+0.00%
$ 7,310 $ 622
Mar 23, 2 AM $ 0.0000146
+0.00%
$ 7,310 $ 622
Mar 23, 1 AM $ 0.0000146
+0.00%
$ 7,310 $ 625
Mar 23, 12 AM $ 0.0000146
+0.00%
$ 7,310 $ 646
Mar 22, 11 PM $ 0.000016
+0.00%
$ 7,980 $ 665
Mar 22, 10 PM $ 0.000016
+0.00%
$ 7,980 $ 665
Mar 22, 9 PM $ 0.000016
+5.49%
$ 7,980 $ 745
Mar 22, 8 PM $ 0.0000151
+0.00%
$ 7,565 $ 746
Mar 22, 7 PM $ 0.0000151
+0.00%
$ 7,565 $ 794
Mar 22, 6 PM $ 0.0000151
+1.75%
$ 7,565 $ 794
Mar 22, 5 PM $ 0.0000149
+1.78%
$ 7,435 $ 837
Mar 22, 4 PM $ 0.0000146
+0.00%
$ 7,305 $ 708
Mar 22, 3 PM $ 0.0000146
+0.00%
$ 7,305 $ 822
Mar 22, 2 PM $ 0.0000146
+0.00%
$ 7,305 $ 822
Mar 22, 1 PM $ 0.0000146
-3.31%
$ 7,305 $ 824
Mar 22, 12 PM $ 0.0000151
-5.56%
$ 7,555 $ 822
Mar 22, 11 AM $ 0.000016
+0.69%
$ 8,000 $ 792
Mar 22, 10 AM $ 0.0000154
-0.06%
$ 7,700 $ 819
Mar 22, 9 AM $ 0.0000145
+0.00%
$ 7,270 $ 640
Mar 22, 8 AM $ 0.0000145
-3.58%
$ 7,270 $ 643
Mar 22, 7 AM $ 0.0000151
+1.41%
$ 7,540 $ 607
Mar 22, 6 AM $ 0.0000149
+0.00%
$ 7,435 $ 462
Mar 22, 5 AM $ 0.0000149
+0.00%
$ 7,435 $ 467
Mar 22, 4 AM $ 0.0000149
+0.00%
$ 7,435 $ 471
Mar 22, 3 AM $ 0.0000149
+0.00%
$ 7,435 $ 478
Mar 22, 2 AM $ 0.0000149
-0.60%
$ 7,435 $ 481
Mar 22, 1 AM $ 0.000015
+3.96%
$ 7,480 $ 477
Mar 22, 12 AM $ 0.0000144
+0.00%
$ 7,195 $ 562
Mar 21, 11 PM $ 0.0000144
+0.00%
$ 7,195 $ 502
Mar 21, 6 PM $ 0.000016
+6.74%
$ 7,995 $ 446
Mar 21, 5 PM $ 0.000015
+0.00%
$ 7,490 $ 409
Mar 21, 4 PM $ 0.000015
+2.53%
$ 7,490 $ 454
Mar 21, 3 PM $ 0.0000146
+0.00%
$ 7,305 $ 350
Mar 21, 2 PM $ 0.0000146
+1.18%
$ 7,305 $ 354
Mar 21, 1 PM $ 0.0000144
+0.00%
$ 7,220 $ 355
Mar 21, 12 PM $ 0.0000144
+2.27%
$ 7,220 $ 355