Puppets Historical Data

PPTAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000141
+0.00%
$ 7,035 $ 536
Mar 30, 4 AM $ 0.0000141
+0.00%
$ 7,035 $ 771
Mar 30, 3 AM $ 0.0000141
+0.00%
$ 7,035 $ 826
Mar 30, 2 AM $ 0.0000141
+0.00%
$ 7,035 $ 854
Mar 30, 1 AM $ 0.0000141
-1.95%
$ 7,035 $ 868
Mar 30, 12 AM $ 0.0000143
-4.33%
$ 7,175 $ 735
Mar 29, 11 PM $ 0.000015
+0.00%
$ 7,500 $ 724
Mar 29, 10 PM $ 0.000015
+0.00%
$ 7,500 $ 723
Mar 29, 9 PM $ 0.000015
+0.00%
$ 7,500 $ 727
Mar 29, 8 PM $ 0.000015
+0.00%
$ 7,500 $ 727
Mar 29, 7 PM $ 0.000015
+0.00%
$ 7,500 $ 728
Mar 29, 6 PM $ 0.000015
+0.00%
$ 7,500 $ 729
Mar 29, 5 PM $ 0.000015
+6.08%
$ 7,500 $ 837
Mar 29, 4 PM $ 0.0000141
+0.78%
$ 7,070 $ 828
Mar 29, 3 PM $ 0.000014
-8.54%
$ 7,015 $ 835
Mar 29, 2 PM $ 0.0000144
+0.00%
$ 7,220 $ 814
Mar 29, 1 PM $ 0.0000144
-3.41%
$ 7,220 $ 814
Mar 29, 12 PM $ 0.0000149
-3.67%
$ 7,475 $ 811
Mar 29, 11 AM $ 0.0000155
+0.00%
$ 7,760 $ 765
Mar 29, 10 AM $ 0.0000155
+3.54%
$ 7,760 $ 775
Mar 29, 9 AM $ 0.000015
+0.00%
$ 7,495 $ 749
Mar 29, 8 AM $ 0.0000154
-1.03%
$ 7,680 $ 733
Mar 29, 7 AM $ 0.0000155
+14.96%
$ 7,760 $ 756
Mar 29, 6 AM $ 0.0000135
-7.91%
$ 6,750 $ 678
Mar 29, 5 AM $ 0.0000147
-8.66%
$ 7,330 $ 673
Mar 29, 4 AM $ 0.000016
-0.06%
$ 8,025 $ 456
Mar 29, 3 AM $ 0.0000161
-0.68%
$ 8,030 $ 415
Mar 29, 2 AM $ 0.0000162
-0.37%
$ 8,085 $ 391
Mar 29, 1 AM $ 0.0000162
+0.00%
$ 8,115 $ 368
Mar 29, 12 AM $ 0.0000162
-0.25%
$ 8,115 $ 368
Mar 28, 11 PM $ 0.0000163
+0.00%
$ 8,135 $ 388
Mar 28, 10 PM $ 0.0000163
+0.00%
$ 8,135 $ 408
Mar 28, 9 PM $ 0.0000163
+0.00%
$ 8,135 $ 504
Mar 28, 8 PM $ 0.0000163
+0.25%
$ 8,135 $ 525
Mar 28, 7 PM $ 0.0000162
-3.10%
$ 8,115 $ 534
Mar 28, 6 PM $ 0.0000167
+1.64%
$ 8,375 $ 572
Mar 28, 5 PM $ 0.0000165
+0.00%
$ 8,240 $ 507
Mar 28, 4 PM $ 0.0000165
-0.06%
$ 8,240 $ 503
Mar 28, 3 PM $ 0.0000165
+0.00%
$ 8,245 $ 633
Mar 28, 2 PM $ 0.0000165
-0.06%
$ 8,245 $ 653
Mar 28, 1 PM $ 0.0000165
+0.00%
$ 8,250 $ 621
Mar 28, 12 PM $ 0.0000165
+0.00%
$ 8,255 $ 654
Mar 28, 11 AM $ 0.0000175
-0.06%
$ 8,745 $ 673
Mar 28, 10 AM $ 0.0000175
-0.28%
$ 8,750 $ 683
Mar 28, 9 AM $ 0.0000175
+0.00%
$ 8,775 $ 701
Mar 28, 8 AM $ 0.0000175
+6.49%
$ 8,775 $ 893
Mar 28, 7 AM $ 0.0000165
+0.00%
$ 8,240 $ 1,033
Mar 28, 6 AM $ 0.0000165
+0.00%
$ 8,240 $ 996
Mar 28, 5 AM $ 0.0000165
-4.19%
$ 8,240 $ 980
Mar 28, 4 AM $ 0.0000172
+4.37%
$ 8,600 $ 969