Puppets Historical Data

PPTAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000117
-4.71%
$ 5,865 $ 1,294
Apr 1, 8 AM $ 0.0000123
+0.00%
$ 6,155 $ 1,302
Apr 1, 7 AM $ 0.0000123
+2.75%
$ 6,155 $ 1,321
Apr 1, 6 AM $ 0.000012
+0.00%
$ 5,990 $ 1,318
Apr 1, 5 AM $ 0.000012
-5.15%
$ 5,990 $ 1,318
Apr 1, 4 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,317
Apr 1, 3 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,319
Apr 1, 2 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,319
Apr 1, 1 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,319
Apr 1, 12 AM $ 0.0000126
+0.00%
$ 6,315 $ 1,319
Mar 31, 11 PM $ 0.000012
+0.00%
$ 5,985 $ 1,349
Mar 31, 10 PM $ 0.000012
+0.00%
$ 5,985 $ 1,352
Mar 31, 9 PM $ 0.000012
+5.28%
$ 5,985 $ 1,352
Mar 31, 8 PM $ 0.0000114
+1.88%
$ 5,685 $ 1,498
Mar 31, 6 PM $ 0.0000119
-3.42%
$ 5,935 $ 1,461
Mar 31, 5 PM $ 0.0000123
+0.82%
$ 6,145 $ 771
Mar 31, 4 PM $ 0.0000122
-6.37%
$ 6,095 $ 1,375
Mar 31, 3 PM $ 0.000013
-3.41%
$ 6,510 $ 1,882
Mar 31, 2 PM $ 0.0000135
+3.61%
$ 6,740 $ 1,923
Mar 31, 1 PM $ 0.000013
+0.08%
$ 6,505 $ 1,924
Mar 31, 12 PM $ 0.000013
+0.00%
$ 6,500 $ 1,904
Mar 31, 11 AM $ 0.000013
+0.00%
$ 6,500 $ 1,942
Mar 31, 10 AM $ 0.000013
-3.70%
$ 6,500 $ 1,949
Mar 31, 9 AM $ 0.0000135
+4.17%
$ 6,750 $ 1,959
Mar 31, 8 AM $ 0.000013
+0.08%
$ 6,480 $ 1,942
Mar 31, 7 AM $ 0.0000129
+0.00%
$ 6,475 $ 1,958
Mar 31, 6 AM $ 0.0000129
+0.00%
$ 6,475 $ 2,296
Mar 31, 5 AM $ 0.0000129
+0.00%
$ 6,475 $ 2,296
Mar 31, 4 AM $ 0.0000129
+0.39%
$ 6,475 $ 2,295
Mar 31, 3 AM $ 0.0000129
+0.00%
$ 6,450 $ 2,293
Mar 31, 2 AM $ 0.0000129
+0.00%
$ 6,450 $ 2,305
Mar 31, 1 AM $ 0.0000129
+0.00%
$ 6,450 $ 2,321
Mar 31, 12 AM $ 0.0000129
-0.39%
$ 6,450 $ 2,454
Mar 30, 11 PM $ 0.0000129
-6.63%
$ 6,475 $ 2,433
Mar 30, 10 PM $ 0.0000139
+0.00%
$ 6,935 $ 2,438
Mar 30, 9 PM $ 0.0000139
+1.84%
$ 6,935 $ 2,438
Mar 30, 8 PM $ 0.0000136
+0.29%
$ 6,810 $ 2,262
Mar 30, 7 PM $ 0.0000136
-3.89%
$ 6,790 $ 2,260
Mar 30, 5 PM $ 0.0000149
-7.40%
$ 7,450 $ 1,964
Mar 30, 4 PM $ 0.0000161
+7.84%
$ 8,045 $ 1,317
Mar 30, 3 PM $ 0.0000149
-0.47%
$ 7,460 $ 749
Mar 30, 2 PM $ 0.000015
+3.31%
$ 7,495 $ 731
Mar 30, 1 PM $ 0.0000145
+0.00%
$ 7,255 $ 720
Mar 30, 12 PM $ 0.0000145
-3.20%
$ 7,255 $ 727
Mar 30, 11 AM $ 0.000015
+3.24%
$ 7,495 $ 741
Mar 30, 10 AM $ 0.0000145
+1.89%
$ 7,260 $ 738
Mar 30, 9 AM $ 0.0000142
+0.00%
$ 7,125 $ 742
Mar 30, 8 AM $ 0.0000142
+0.07%
$ 7,125 $ 750
Mar 30, 7 AM $ 0.0000142
+1.21%
$ 7,120 $ 737
Mar 30, 6 AM $ 0.0000141
+0.00%
$ 7,035 $ 515