Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.00293
-0.10%
$24.57 million $1.08 million
Sep 13, 9 PM $0.00294
+0.07%
$24.6 million $1.07 million
Sep 13, 8 PM $0.00293
-0.31%
$24.55 million $1.05 million
Sep 13, 7 PM $0.00294
+0.14%
$24.62 million $1.07 million
Sep 13, 6 PM $0.00294
-0.14%
$24.61 million $1.06 million
Sep 13, 5 PM $0.00294
+0.44%
$24.65 million $1.08 million
Sep 13, 4 PM $0.00293
+0.04%
$24.54 million $1.09 million
Sep 13, 3 PM $0.00293
-0.20%
$24.55 million $1.08 million
Sep 13, 2 PM $0.00294
+0.23%
$24.6 million $1.07 million
Sep 13, 1 PM $0.00294
+0.24%
$24.58 million $1.08 million
Sep 13, 12 PM $0.00293
-0.20%
$24.53 million $1.08 million
Sep 13, 11 AM $0.00293
-0.10%
$24.53 million $1.06 million
Sep 13, 10 AM $0.00293
-0.47%
$24.53 million $1.06 million
Sep 13, 9 AM $0.00294
+0.10%
$24.64 million $1.06 million
Sep 13, 8 AM $0.00294
+0.11%
$24.62 million $1.04 million
Sep 13, 7 AM $0.00294
-0.07%
$24.58 million $1.05 million
Sep 13, 6 AM $0.00293
-0.17%
$24.54 million $1.04 million
Sep 13, 5 AM $0.00293
-0.23%
$24.53 million $1.02 million
Sep 13, 4 AM $0.00294
+0.31%
$24.61 million $1.01 million
Sep 13, 3 AM $0.00293
-0.42%
$24.54 million $995,893
Sep 13, 2 AM $0.00295
-0.60%
$24.67 million $1 million
Sep 13, 1 AM $0.00296
+0.00%
$24.8 million $996,361
Sep 13, 12 AM $0.00296
-0.53%
$24.76 million $994,164
Sep 12, 11 PM $0.00297
+0.14%
$24.88 million $1.02 million
Sep 12, 10 PM $0.00297
+0.36%
$24.87 million $1.01 million
Sep 12, 9 PM $0.00296
-0.04%
$24.82 million $996,628
Sep 12, 8 PM $0.00297
-0.04%
$24.83 million $991,282
Sep 12, 7 PM $0.00297
+0.21%
$24.84 million $979,864
Sep 12, 6 PM $0.00296
-0.30%
$24.8 million $988,337
Sep 12, 5 PM $0.00297
-1.05%
$24.86 million $985,003
Sep 12, 4 PM $0.003
-3.56%
$25.09 million $981,431
Sep 12, 3 PM $0.00312
+0.22%
$26.11 million $995,606
Sep 12, 2 PM $0.00311
-0.09%
$26.05 million $999,457
Sep 12, 1 PM $0.00312
+0.00%
$26.11 million $1.01 million
Sep 12, 12 PM $0.00312
+0.07%
$26.13 million $985,583
Sep 12, 11 AM $0.00312
-0.18%
$26.11 million $999,992
Sep 12, 10 AM $0.00312
+0.19%
$26.16 million $992,513
Sep 12, 9 AM $0.00312
-0.15%
$26.11 million $976,205
Sep 12, 8 AM $0.00313
+0.38%
$26.16 million $1 million
Sep 12, 7 AM $0.00311
-0.26%
$26.03 million $998,615
Sep 12, 6 AM $0.00311
-0.22%
$26.05 million $1 million
Sep 12, 5 AM $0.00312
+0.16%
$26.12 million $1.01 million
Sep 12, 4 AM $0.00312
+6.30%
$26.14 million $1.02 million
Sep 12, 3 AM $0.00294
-0.20%
$24.58 million $1.04 million
Sep 12, 2 AM $0.00294
-0.07%
$24.61 million $1.04 million
Sep 12, 1 AM $0.00294
+0.18%
$24.62 million $1.05 million
Sep 12, 12 AM $0.00293
-0.48%
$24.51 million $1.05 million
Sep 11, 11 PM $0.00294
-0.20%
$24.6 million $1.04 million
Sep 11, 10 PM $0.00295
+0.44%
$24.66 million $1.04 million
Sep 11, 9 PM $0.00294
+0.14%
$24.57 million $1.05 million