Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 PM $0.00294
-0.23%
$24.61 million $1.02 million
Sep 15, 10 PM $0.00295
+0.37%
$24.68 million $1.01 million
Sep 15, 9 PM $0.00294
+0.00%
$24.61 million $1.01 million
Sep 15, 8 PM $0.00294
-0.07%
$24.63 million $989,345
Sep 15, 7 PM $0.00294
-0.13%
$24.62 million $993,205
Sep 15, 6 PM $0.00294
+0.31%
$24.65 million $989,729
Sep 15, 5 PM $0.00294
+0.03%
$24.58 million $1.01 million
Sep 15, 4 PM $0.00294
+0.17%
$24.61 million $1.02 million
Sep 15, 3 PM $0.00293
+0.03%
$24.56 million $1.03 million
Sep 15, 2 PM $0.00293
-0.34%
$24.57 million $1.01 million
Sep 15, 1 PM $0.00295
+0.07%
$24.66 million $1.02 million
Sep 15, 12 PM $0.00294
+0.14%
$24.63 million $1.02 million
Sep 15, 11 AM $0.00294
-0.17%
$24.59 million $1.02 million
Sep 15, 10 AM $0.00294
-0.20%
$24.59 million $1.02 million
Sep 15, 9 AM $0.00294
+0.27%
$24.63 million $1.03 million
Sep 15, 8 AM $0.00294
+0.10%
$24.59 million $1.03 million
Sep 15, 7 AM $0.00293
+0.07%
$24.53 million $1.03 million
Sep 15, 6 AM $0.00293
-0.48%
$24.53 million $1.02 million
Sep 15, 5 AM $0.00294
+0.17%
$24.65 million $1.05 million
Sep 15, 4 AM $0.00293
+0.00%
$24.53 million $1.05 million
Sep 15, 3 AM $0.00293
+0.00%
$24.53 million $1.04 million
Sep 15, 2 AM $0.00293
+0.03%
$24.54 million $1.02 million
Sep 15, 1 AM $0.00293
-0.14%
$24.55 million $1.01 million
Sep 15, 12 AM $0.00294
+0.00%
$24.62 million $991,196
Sep 14, 11 PM $0.00294
+0.20%
$24.61 million $981,218
Sep 14, 10 PM $0.00293
-0.24%
$24.56 million $986,601
Sep 14, 9 PM $0.00294
-0.24%
$24.59 million $989,250
Sep 14, 8 PM $0.00294
+0.31%
$24.62 million $1.01 million
Sep 14, 7 PM $0.00293
-0.10%
$24.56 million $993,660
Sep 14, 6 PM $0.00294
+0.55%
$24.64 million $987,672
Sep 14, 5 PM $0.00293
-0.10%
$24.54 million $971,940
Sep 14, 4 PM $0.00294
+0.10%
$24.59 million $960,578
Sep 14, 3 PM $0.00293
+0.06%
$24.54 million $960,018
Sep 14, 2 PM $0.00293
+0.00%
$24.55 million $967,869
Sep 14, 1 PM $0.00294
+0.03%
$24.58 million $947,960
Sep 14, 12 PM $0.00294
+0.03%
$24.6 million $971,975
Sep 14, 11 AM $0.00294
+0.31%
$24.64 million $975,095
Sep 14, 10 AM $0.00294
+0.14%
$24.59 million $996,065
Sep 14, 9 AM $0.00293
-0.13%
$24.56 million $993,775
Sep 14, 8 AM $0.00293
-0.20%
$24.57 million $1.02 million
Sep 14, 7 AM $0.00295
+0.40%
$24.67 million $1.01 million
Sep 14, 6 AM $0.00294
+0.00%
$24.6 million $1.04 million
Sep 14, 5 AM $0.00294
+0.07%
$24.62 million $1.04 million
Sep 14, 4 AM $0.00294
+0.14%
$24.62 million $1.04 million
Sep 14, 3 AM $0.00293
-0.07%
$24.56 million $1.06 million
Sep 14, 2 AM $0.00294
-0.17%
$24.59 million $1.06 million
Sep 14, 1 AM $0.00294
+0.07%
$24.64 million $1.07 million
Sep 14, 12 AM $0.00294
+0.27%
$24.61 million $1.09 million
Sep 13, 11 PM $0.00293
-0.10%
$24.53 million $1.08 million
Sep 13, 10 PM $0.00293
-0.10%
$24.57 million $1.08 million