Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:20 AM $0.00277
+0.00%
$23.31 million $1.05 million
12:17 AM $0.00277
+0.00%
$23.18 million $1.05 million
12:15 AM $0.00276
+0.00%
$23.18 million $1.05 million
12:12 AM $0.00276
+0.00%
$23.13 million $1.05 million
12:10 AM $0.00276
+0.00%
$23.13 million $1.05 million
12:07 AM $0.00276
+0.00%
$23.11 million $1.05 million
12:05 AM $0.00277
+0.00%
$23.11 million $1.04 million
12:02 AM $0.00277
+0.00%
$23.19 million $1.04 million
12:00 AM $0.00277
+0.00%
$23.19 million $1.04 million
11:57 PM $0.00277
+0.00%
$23.21 million $1.04 million
11:55 PM $0.00277
+0.00%
$23.21 million $1.04 million
11:52 PM $0.00277
+0.00%
$23.23 million $1.04 million
11:50 PM $0.00277
+0.00%
$23.23 million $1.04 million
11:47 PM $0.00277
+0.00%
$23.19 million $1.04 million
11:45 PM $0.00278
+0.00%
$23.19 million $1.04 million
11:42 PM $0.00278
+0.00%
$23.27 million $1.04 million
11:40 PM $0.00277
+0.00%
$23.27 million $1.04 million
11:37 PM $0.00277
+0.00%
$23.23 million $1.04 million
11:35 PM $0.00276
+0.00%
$23.23 million $1.04 million
11:32 PM $0.00276
+0.00%
$23.14 million $1.04 million
11:30 PM $0.00276
+0.00%
$23.14 million $1.03 million
11:27 PM $0.00276
+0.00%
$23.14 million $1.03 million
11:25 PM $0.00277
+0.00%
$23.14 million $1.03 million
11:22 PM $0.00277
+0.00%
$23.21 million $1.03 million
11:20 PM $0.00278
+0.00%
$23.21 million $1.03 million
11:17 PM $0.00278
+0.00%
$23.26 million $1.03 million
11:15 PM $0.00278
+0.00%
$23.26 million $1.03 million
11:12 PM $0.00278
+0.00%
$23.29 million $1.03 million
11:10 PM $0.00278
+0.00%
$23.29 million $1.03 million
11:07 PM $0.00278
+0.00%
$23.3 million $1.03 million
11:05 PM $0.00278
+0.00%
$23.3 million $1.03 million
11:02 PM $0.00278
+0.00%
$23.27 million $1.03 million
11:00 PM $0.00278
+0.00%
$23.27 million $1.03 million
10:57 PM $0.00278
+0.00%
$23.25 million $1.03 million
10:55 PM $0.00277
+0.00%
$23.25 million $1.03 million
10:52 PM $0.00277
+0.00%
$23.22 million $1.03 million
10:50 PM $0.00277
+0.00%
$23.22 million $1.03 million
10:47 PM $0.00277
+0.00%
$23.19 million $1.03 million
10:45 PM $0.00278
+0.00%
$23.19 million $1.04 million
10:42 PM $0.00278
+0.00%
$23.29 million $1.04 million
10:40 PM $0.00278
+0.00%
$23.29 million $1.04 million
10:37 PM $0.00278
+0.00%
$23.3 million $1.04 million
10:35 PM $0.0028
+0.00%
$23.3 million $1.05 million
10:32 PM $0.0028
+0.00%
$23.4 million $1.05 million
10:30 PM $0.00281
+0.00%
$23.4 million $1.05 million
10:27 PM $0.00281
+0.00%
$23.5 million $1.05 million
10:25 PM $0.00281
+0.00%
$23.5 million $1.05 million
10:22 PM $0.00281
+0.00%
$23.55 million $1.05 million
10:20 PM $0.00283
+0.00%
$23.55 million $1.06 million
10:17 PM $0.00283
+0.00%
$23.68 million $1.06 million