Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.00287
-0.28%
$24.04 million $1.07 million
Sep 17, 11 PM $0.00288
-0.10%
$24.07 million $1.06 million
Sep 17, 10 PM $0.00287
+0.00%
$24.04 million $1.04 million
Sep 17, 9 PM $0.00287
-0.45%
$24.05 million $1.04 million
Sep 17, 8 PM $0.00288
+0.17%
$24.12 million $1.04 million
Sep 17, 7 PM $0.00288
-0.17%
$24.13 million $1.04 million
Sep 17, 6 PM $0.00289
+0.28%
$24.19 million $1.05 million
Sep 17, 5 PM $0.00288
+0.07%
$24.12 million $1.04 million
Sep 17, 4 PM $0.00288
+0.21%
$24.12 million $1.03 million
Sep 17, 3 PM $0.00288
-0.41%
$24.07 million $1.03 million
Sep 17, 2 PM $0.00288
-0.14%
$24.1 million $1.03 million
Sep 17, 1 PM $0.00288
-0.21%
$24.08 million $1.02 million
Sep 17, 12 PM $0.00288
+0.21%
$24.14 million $1.02 million
Sep 17, 11 AM $0.00288
+0.14%
$24.13 million $1.03 million
Sep 17, 10 AM $0.00288
-0.28%
$24.07 million $1.01 million
Sep 17, 9 AM $0.00288
+0.38%
$24.14 million $1.03 million
Sep 17, 8 AM $0.00288
-0.28%
$24.08 million $1.03 million
Sep 17, 7 AM $0.00288
+0.07%
$24.1 million $1.04 million
Sep 17, 6 AM $0.00288
-0.21%
$24.09 million $1.03 million
Sep 17, 5 AM $0.00288
+0.00%
$24.13 million $1.03 million
Sep 17, 4 AM $0.00289
+0.56%
$24.17 million $1.03 million
Sep 17, 3 AM $0.00288
+0.03%
$24.07 million $1.01 million
Sep 17, 2 AM $0.00288
+0.17%
$24.08 million $1.01 million
Sep 17, 1 AM $0.00288
-0.24%
$24.08 million $987,467
Sep 17, 12 AM $0.00288
+0.28%
$24.14 million $987,170
Sep 16, 11 PM $0.00288
-0.03%
$24.07 million $1 million
Sep 16, 10 PM $0.00287
-0.38%
$24.07 million $1.01 million
Sep 16, 9 PM $0.00288
-0.03%
$24.15 million $1.01 million
Sep 16, 8 PM $0.00288
+0.24%
$24.14 million $1.02 million
Sep 16, 7 PM $0.00288
-0.28%
$24.1 million $1.02 million
Sep 16, 6 PM $0.00288
+0.14%
$24.14 million $1.03 million
Sep 16, 5 PM $0.00289
+0.00%
$24.17 million $1.01 million
Sep 16, 4 PM $0.00288
-0.04%
$24.14 million $1.02 million
Sep 16, 3 PM $0.00288
+0.28%
$24.13 million $1.01 million
Sep 16, 2 PM $0.00287
-0.52%
$24.03 million $1.01 million
Sep 16, 1 PM $0.00288
+0.35%
$24.14 million $1.01 million
Sep 16, 12 PM $0.00288
-0.21%
$24.09 million $1.02 million
Sep 16, 11 AM $0.00289
-1.70%
$24.16 million $1 million
Sep 16, 10 AM $0.00294
-0.21%
$24.61 million $1 million
Sep 16, 9 AM $0.00295
+0.20%
$24.66 million $997,420
Sep 16, 8 AM $0.00294
+0.14%
$24.61 million $995,500
Sep 16, 7 AM $0.00294
-0.17%
$24.58 million $986,059
Sep 16, 6 AM $0.00294
+0.10%
$24.62 million $977,695
Sep 16, 5 AM $0.00293
+0.00%
$24.56 million $969,916
Sep 16, 4 AM $0.00293
-0.17%
$24.56 million $979,457
Sep 16, 3 AM $0.00294
+0.00%
$24.58 million $988,436
Sep 16, 2 AM $0.00294
-0.10%
$24.58 million $1.02 million
Sep 16, 1 AM $0.00294
+0.10%
$24.61 million $1.02 million
Sep 16, 12 AM $0.00294
-0.04%
$24.58 million $1.03 million
Sep 15, 11 PM $0.00294
-0.23%
$24.61 million $1.02 million