Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.00287
-0.03%
$24.03 million $1.04 million
Sep 20, 1 AM $0.00288
-0.14%
$24.09 million $1.05 million
Sep 20, 12 AM $0.00288
+0.24%
$24.15 million $1.04 million
Sep 19, 11 PM $0.00288
+0.03%
$24.13 million $1.03 million
Sep 19, 10 PM $0.00288
-0.10%
$24.09 million $1.01 million
Sep 19, 9 PM $0.00288
+0.17%
$24.09 million $1.01 million
Sep 19, 8 PM $0.00287
-0.07%
$24.04 million $996,466
Sep 19, 7 PM $0.00287
-0.45%
$24.03 million $1.01 million
Sep 19, 6 PM $0.00288
+0.42%
$24.15 million $1.01 million
Sep 19, 5 PM $0.00288
-1.44%
$24.07 million $990,425
Sep 19, 4 PM $0.00292
+1.00%
$24.42 million $969,910
Sep 19, 3 PM $0.00289
+0.00%
$24.17 million $972,122
Sep 19, 2 PM $0.00288
-0.38%
$24.13 million $976,791
Sep 19, 1 PM $0.0029
+0.17%
$24.27 million $986,459
Sep 19, 12 PM $0.00289
+0.10%
$24.22 million $975,116
Sep 19, 11 AM $0.0029
-0.24%
$24.27 million $995,630
Sep 19, 10 AM $0.0029
+0.84%
$24.31 million $999,136
Sep 19, 9 AM $0.00289
-0.25%
$24.17 million $1.02 million
Sep 19, 8 AM $0.00289
-0.21%
$24.15 million $1 million
Sep 19, 7 AM $0.0029
+0.21%
$24.28 million $1.01 million
Sep 19, 6 AM $0.0029
-0.04%
$24.25 million $1.03 million
Sep 19, 5 AM $0.0029
-0.10%
$24.3 million $1.01 million
Sep 19, 4 AM $0.0029
+0.00%
$24.3 million $1.02 million
Sep 19, 3 AM $0.00291
-0.07%
$24.32 million $1 million
Sep 19, 2 AM $0.00291
-0.03%
$24.32 million $991,247
Sep 19, 1 AM $0.0029
-0.07%
$24.28 million $982,668
Sep 19, 12 AM $0.0029
-0.21%
$24.29 million $971,581
Sep 18, 11 PM $0.00291
+0.03%
$24.34 million $972,449
Sep 18, 10 PM $0.00291
+0.14%
$24.33 million $994,916
Sep 18, 9 PM $0.0029
+0.04%
$24.3 million $1 million
Sep 18, 8 PM $0.0029
-0.21%
$24.28 million $1.02 million
Sep 18, 7 PM $0.00291
+0.03%
$24.33 million $1.01 million
Sep 18, 6 PM $0.0029
-0.03%
$24.28 million $995,004
Sep 18, 5 PM $0.0029
-0.04%
$24.29 million $1.02 million
Sep 18, 4 PM $0.00291
+0.10%
$24.32 million $1.03 million
Sep 18, 3 PM $0.0029
-0.24%
$24.25 million $1.03 million
Sep 18, 2 PM $0.0029
+0.83%
$24.32 million $1.05 million
Sep 18, 1 PM $0.00288
+0.00%
$24.08 million $1.04 million
Sep 18, 12 PM $0.00288
-0.35%
$24.09 million $1.05 million
Sep 18, 11 AM $0.00288
-0.07%
$24.13 million $1.04 million
Sep 18, 10 AM $0.00289
+0.04%
$24.16 million $1.05 million
Sep 18, 9 AM $0.00289
+0.21%
$24.17 million $1.02 million
Sep 18, 8 AM $0.00289
+0.52%
$24.16 million $1.02 million
Sep 18, 7 AM $0.00287
-0.38%
$24.04 million $1.01 million
Sep 18, 6 AM $0.00288
+0.18%
$24.12 million $1.01 million
Sep 18, 5 AM $0.00287
-0.28%
$24.03 million $1.01 million
Sep 18, 4 AM $0.00288
-0.18%
$24.13 million $1.01 million
Sep 18, 3 AM $0.00289
+0.59%
$24.18 million $1.04 million
Sep 18, 2 AM $0.00288
-0.24%
$24.07 million $1.03 million
Sep 18, 1 AM $0.00288
+0.21%
$24.12 million $1.05 million