Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0106
-1.13%
$89.06 million $999,345
Jan 22, 2026 $0.0108
-11.20%
$90 million $1.07 million
Jan 21, 2026 $0.0121
+18.98%
$101.13 million $1.14 million
Jan 20, 2026 $0.0102
-9.56%
$85.18 million $1.13 million
Jan 19, 2026 $0.0113
-6.91%
$94.51 million $1.08 million
Jan 18, 2026 $0.0121
-2.39%
$101.36 million $1.11 million
Jan 17, 2026 $0.0124
+0.29%
$103.84 million $1.03 million
Jan 16, 2026 $0.0123
-1.34%
$103.37 million $994,845
Jan 15, 2026 $0.0125
-0.43%
$104.85 million $1.07 million
Jan 14, 2026 $0.0126
-0.05%
$105.13 million $1.07 million
Jan 13, 2026 $0.0126
+0.35%
$105.28 million $1.13 million
Jan 12, 2026 $0.0125
-1.22%
$104.91 million $1.12 million
Jan 11, 2026 $0.0127
+0.55%
$106.46 million $1.03 million
Jan 10, 2026 $0.0127
-0.32%
$106.04 million $1.08 million
Jan 9, 2026 $0.0127
-0.61%
$106.3 million $1.19 million
Jan 8, 2026 $0.0128
-2.01%
$107.28 million $1.1 million
Jan 7, 2026 $0.0131
+0.39%
$109.32 million $736,553
Jan 6, 2026 $0.013
-0.34%
$108.98 million $1.07 million
Jan 5, 2026 $0.013
-0.71%
$109.11 million $1.04 million
Jan 4, 2026 $0.0131
+2.88%
$109.88 million $1.2 million
Jan 3, 2026 $0.0128
-0.67%
$107.29 million $1.13 million
Jan 2, 2026 $0.0128
-0.07%
$107.36 million $1.12 million
Jan 1, 2026 $0.0128
+0.59%
$107.26 million $1.22 million
Dec 31, 2025 $0.0128
+1.04%
$106.88 million $1.22 million
Dec 30, 2025 $0.0126
+0.23%
$106.34 million $1.23 million
Dec 29, 2025 $0.0126
-1.61%
$105.38 million $1.14 million
Dec 28, 2025 $0.0128
-1.51%
$107.27 million $1.19 million
Dec 27, 2025 $0.013
-14.53%
$109.07 million $1.26 million
Dec 26, 2025 $0.0152
-8.50%
$126.95 million $1.42 million
Dec 25, 2025 $0.0164
+34.71%
$139.21 million $1.59 million
Dec 24, 2025 $0.0121
+0.99%
$101.46 million $1.14 million
Dec 23, 2025 $0.012
-1.32%
$100.46 million $1.03 million
Dec 22, 2025 $0.0121
-1.90%
$102.39 million $1.03 million
Dec 21, 2025 $0.0123
+0.64%
$102.79 million $1.19 million
Dec 20, 2025 $0.0123
-1.46%
$102.55 million $1.19 million
Dec 19, 2025 $0.0126
-1.58%
$104.67 million $1.05 million
Dec 18, 2025 $0.0129
-0.31%
$107.1 million $1.16 million
Dec 17, 2025 $0.0129
+3.54%
$108.01 million $1.15 million
Dec 16, 2025 $0.0125
-5.97%
$103.99 million $1.16 million
Dec 15, 2025 $0.0133
-4.98%
$111.08 million $1.04 million
Dec 14, 2025 $0.014
-6.22%
$116.79 million $1.16 million
Dec 13, 2025 $0.0149
+1.24%
$124.55 million $1.23 million
Dec 12, 2025 $0.0147
-4.32%
$123.17 million $1.14 million
Dec 11, 2025 $0.0154
-11.94%
$128.75 million $1.17 million
Dec 10, 2025 $0.0175
-2.32%
$146.08 million $1.41 million
Dec 9, 2025 $0.0176
+32.10%
$147.67 million $1.66 million
Dec 8, 2025 $0.0134
+13.40%
$111.79 million $1.2 million
Dec 7, 2025 $0.0118
-10.56%
$98.67 million $1.11 million
Dec 6, 2025 $0.0132
-3.72%
$110.3 million $1.06 million
Dec 5, 2025 $0.0137
-3.61%
$114.56 million $1.09 million