Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PALAPA Historical Data

PLPA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.0029
-0.14%
$24.3 million $1.04 million
Sep 22, 2 AM $0.00291
+0.17%
$24.33 million $1.06 million
Sep 22, 1 AM $0.0029
-0.24%
$24.29 million $1.04 million
Sep 22, 12 AM $0.00291
+0.03%
$24.35 million $1.03 million
Sep 21, 11 PM $0.00291
+0.10%
$24.34 million $1.05 million
Sep 21, 10 PM $0.0029
+0.14%
$24.32 million $1.06 million
Sep 21, 9 PM $0.0029
+0.00%
$24.28 million $1.06 million
Sep 21, 8 PM $0.0029
-0.34%
$24.28 million $1.05 million
Sep 21, 7 PM $0.00291
-0.14%
$24.37 million $1.06 million
Sep 21, 6 PM $0.00291
+0.17%
$24.4 million $1.05 million
Sep 21, 5 PM $0.00291
+0.10%
$24.36 million $1.05 million
Sep 21, 4 PM $0.00291
-0.31%
$24.33 million $1.05 million
Sep 21, 3 PM $0.00292
+0.27%
$24.41 million $1.05 million
Sep 21, 2 PM $0.00291
+0.14%
$24.34 million $1.02 million
Sep 21, 1 PM $0.0029
-0.14%
$24.31 million $1 million
Sep 21, 12 PM $0.00291
-0.03%
$24.34 million $1.01 million
Sep 21, 11 AM $0.00291
+0.07%
$24.35 million $1.02 million
Sep 21, 10 AM $0.00291
+0.07%
$24.33 million $1.04 million
Sep 21, 9 AM $0.00291
-0.03%
$24.32 million $1.04 million
Sep 21, 8 AM $0.0029
+0.17%
$24.31 million $1.03 million
Sep 21, 7 AM $0.0029
-0.41%
$24.31 million $1.04 million
Sep 21, 6 AM $0.00291
+0.28%
$24.38 million $1.03 million
Sep 21, 5 AM $0.0029
+0.03%
$24.31 million $1.05 million
Sep 21, 4 AM $0.0029
+0.14%
$24.3 million $1.02 million
Sep 21, 3 AM $0.0029
-0.14%
$24.27 million $1.01 million
Sep 21, 2 AM $0.0029
-0.48%
$24.3 million $1.01 million
Sep 21, 1 AM $0.00291
+0.00%
$24.38 million $998,926
Sep 21, 12 AM $0.0029
+0.00%
$24.32 million $1.01 million
Sep 20, 11 PM $0.00292
+0.14%
$24.41 million $1.01 million
Sep 20, 10 PM $0.00291
-0.03%
$24.38 million $1.03 million
Sep 20, 9 PM $0.00292
+0.27%
$24.42 million $1.03 million
Sep 20, 8 PM $0.00291
+0.21%
$24.34 million $1.03 million
Sep 20, 7 PM $0.00291
+0.21%
$24.34 million $1.02 million
Sep 20, 6 PM $0.0029
-0.38%
$24.29 million $1.03 million
Sep 20, 5 PM $0.00291
-0.14%
$24.37 million $1.03 million
Sep 20, 4 PM $0.0029
-1.19%
$24.31 million $1.04 million
Sep 20, 3 PM $0.00294
-0.07%
$24.63 million $1.04 million
Sep 20, 2 PM $0.00294
+2.33%
$24.61 million $1.05 million
Sep 20, 1 PM $0.00288
+0.17%
$24.07 million $1.05 million
Sep 20, 12 PM $0.00287
-0.48%
$24.04 million $1.05 million
Sep 20, 11 AM $0.00288
+0.07%
$24.1 million $1.04 million
Sep 20, 10 AM $0.00288
-0.24%
$24.07 million $1.02 million
Sep 20, 9 AM $0.00288
-0.14%
$24.07 million $1.02 million
Sep 20, 8 AM $0.00288
-0.17%
$24.13 million $1.03 million
Sep 20, 7 AM $0.00289
+0.38%
$24.17 million $1.04 million
Sep 20, 6 AM $0.00288
+0.10%
$24.1 million $1.03 million
Sep 20, 5 AM $0.00288
-0.31%
$24.09 million $1.03 million
Sep 20, 4 AM $0.00289
+0.45%
$24.18 million $1.03 million
Sep 20, 3 AM $0.00288
+0.17%
$24.09 million $1.03 million
Sep 20, 2 AM $0.00287
-0.03%
$24.03 million $1.04 million