Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PALAPA Historical Data

PLPA Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.00315
-1.26%
$26.37 million $904,724
Jun 30, 12 AM $0.00319
+0.01%
$26.71 million $893,054
Jun 29, 11 PM $0.00319
+0.00%
$26.7 million $878,843
Jun 29, 10 PM $0.00319
+0.00%
$26.7 million $883,856
Jun 29, 9 PM $0.00319
+0.00%
$26.7 million $904,917
Jun 29, 8 PM $0.00319
+0.00%
$26.7 million $919,150
Jun 29, 7 PM $0.00319
+0.00%
$26.7 million $925,436
Jun 29, 6 PM $0.00319
-3.91%
$26.7 million $906,462
Jun 29, 5 PM $0.00332
+0.00%
$27.79 million $912,375
Jun 29, 4 PM $0.00332
+0.00%
$27.79 million $909,273
Jun 29, 3 PM $0.00332
+0.00%
$27.79 million $912,174
Jun 29, 2 PM $0.00332
+0.00%
$27.79 million $909,175
Jun 29, 1 PM $0.00332
-0.89%
$27.79 million $881,750
Jun 29, 12 PM $0.00335
+0.30%
$28.04 million $839,137
Jun 29, 11 AM $0.00332
+0.00%
$27.79 million $785,005
Jun 29, 10 AM $0.00333
+0.30%
$27.88 million $763,938
Jun 29, 9 AM $0.00332
+0.00%
$27.79 million $789,743
Jun 29, 8 AM $0.00332
+0.00%
$27.79 million $840,982
Jun 29, 7 AM $0.00332
+0.00%
$27.79 million $858,111
Jun 29, 6 AM $0.00333
+0.30%
$27.88 million $907,513
Jun 29, 5 AM $0.00332
-0.89%
$27.79 million $920,034
Jun 29, 4 AM $0.00335
-2.05%
$28.04 million $908,925
Jun 29, 3 AM $0.00342
+0.00%
$28.63 million $931,343
Jun 29, 2 AM $0.00342
+0.00%
$28.63 million $933,148
Jun 29, 1 AM $0.00342
+0.00%
$28.63 million $934,525
Jun 29, 12 AM $0.00342
+0.00%
$28.63 million $932,216
Jun 28, 11 PM $0.00342
+0.00%
$28.63 million $933,456
Jun 28, 10 PM $0.00342
+0.00%
$28.63 million $920,206
Jun 28, 9 PM $0.00342
+0.00%
$28.63 million $895,961
Jun 28, 8 PM $0.00342
+0.00%
$28.63 million $890,014
Jun 28, 7 PM $0.00342
+0.00%
$28.63 million $881,219
Jun 28, 6 PM $0.00342
+0.00%
$28.63 million $874,920
Jun 28, 5 PM $0.00342
+0.00%
$28.63 million $883,499
Jun 28, 4 PM $0.00342
+0.29%
$28.63 million $881,425
Jun 28, 3 PM $0.00339
-0.87%
$28.38 million $880,796
Jun 28, 2 PM $0.00342
+0.59%
$28.63 million $880,824
Jun 28, 1 PM $0.0034
+0.00%
$28.46 million $896,425
Jun 28, 12 PM $0.0034
-0.58%
$28.46 million $928,474
Jun 28, 11 AM $0.00342
+0.88%
$28.63 million $962,724
Jun 28, 10 AM $0.00339
-0.29%
$28.38 million $1.02 million
Jun 28, 9 AM $0.0034
+0.59%
$28.46 million $1.05 million
Jun 28, 8 AM $0.00338
+0.00%
$28.29 million $1.04 million
Jun 28, 7 AM $0.00338
+0.00%
$28.29 million $1.06 million
Jun 28, 6 AM $0.00338
+0.00%
$28.29 million $1.06 million
Jun 28, 5 AM $0.00338
+0.00%
$28.29 million $1.07 million
Jun 28, 4 AM $0.00338
+0.00%
$28.29 million $1.07 million
Jun 28, 3 AM $0.00338
+0.00%
$28.29 million $1.08 million
Jun 28, 2 AM $0.00338
+0.00%
$28.29 million $1.08 million
Jun 28, 1 AM $0.00338
+0.00%
$28.29 million $1.05 million
Jun 28, 12 AM $0.00338
-0.29%
$28.29 million $1.06 million